ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Church and Dwight Co Inc

Church and Dwight Co Inc (CHD)

103,84
-0,87
(-0,83%)
Fermé 03 Janvier 10:00PM
103,84
0,00
( 0,00% )
Avant marché: 1:28PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.07-1.95448966103105.91107.31103.64889324104.65013694CS
4-5.2-4.76889214967109.04109.92103.641330056105.8700716CS
123.633.62239297475100.21113.599.831478225106.13714755CS
26-1.6-1.51745068285105.44113.596.351474113103.98651858CS
528.799.2477643345695.05113.593.321371864103.49771687CS
15621.9638648861101.84113.570.16146157694.30893623CS
26034.2449.195402298969.6113.547.98147715189.52171156CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735861200103.84-0.87-0.83104.8105.155103.641246920
1735688400104.710.090.09104.88105.42104.32814646
1735602000104.62-1.32-1.25105.39105.669104.01733241
1735342800105.94-0.8-0.75105.91107.31105.67762489
1735256400106.740.280.26105.97107.03105.815656652
1735077840106.461.030.98105.3106.53105.04369285
1734997200105.43-0.67-0.63106.1106.46104.775812949
1734738000106.10.250.24105.84106.57104.953432032
1734651600105.85-0.01-0.01105.5106.51104.791991307
1734565200105.860.060.06105.3106.76104.812221026
1734478800105.8-0.02-0.02105.5107.03105.211403616
1734392400105.820.180.17105.67107.34105.591463892
1734133200105.640.230.22105.52105.9104.98926997
1734046800105.41-0.17-0.16106.46107.16105.29996450
1733960400105.58-1.48-1.38107.37109.13105.451211329
1733874000107.061.171.10105.89107.38105.48411604877
1733787600105.89-1.32-1.23107107.07105.581474384
1733528400107.21-1.95-1.79109.04109.92107.111818916
1733442000109.16-0.73-0.66109.43110.811091834511
1733355600109.89-0.07-0.06109.25110108.411058944
1733269200109.96-1.28-1.15111.29111.475109.691055147
1733182800111.241.111.01110.88113.441102075552
1732917840110.13-0.23-0.21109.92110.58109.35965206
1732750800110.36-0.02-0.02110.93111.71110.061053982
1732664400110.38-0.03-0.03110.4111.23109.621254648
1732578000110.41-1.49-1.33112.44112.58110.252516175
1732318800111.9-0.35-0.31113.03113.5111.751712387
1732232400112.250.960.86111.84112.85110.911808275
1732146000111.290.370.33110.9111.75110.322195488
1732059600110.920.630.57110.08111.45109.811645837
1731973200110.291.271.16108.7110.41108.311361803
1731714000109.021.141.06107.9109.52107.15661951803
1731627600107.880.620.58107.05108.5106.631262981
1731541200107.26-0.73-0.68108.13108.39107.11160865
1731454800107.990.280.26108108.68107.2051542441
1731368400107.711.261.18106.57107.89106.291575887
1731109200106.452.542.44104.62106.97104.221421550
1731022800103.910.70.68103.63104.63102.4851442388
1730936400103.21-0.93-0.89105.38106.19102.652995778
1730850000104.141.181.15102.81104.16102.561586702
1730763600102.96-1.79-1.71103.83105.305102.52407555
1730500800104.754.844.84105.07106.03102.912960152
173041440099.91-0.61-0.61100.38101.5399.832715476
1730328000100.52-0.11-0.11100.59100.88100.11298545
1730241600100.63-0.42-0.42100.69101.43100.181377975
1730155200101.050.210.21101.3101.59100.541736959
1729896000100.84-1.78-1.73102.19102.79100.511159828
1729809600102.620.060.06103.02103.38102.231044286
1729723200102.56-0.13-0.13102.56102.75101.65891426
1729636800102.69-1.22-1.17103.02103.595101.841182989
1729550400103.91-0.43-0.41104.34104.78103.31939742
1729291200104.34-0.61-0.58104.93105.15103.791520125
1729204800104.950.290.28104.87105.39104.041052202
1729118400104.660.310.30103.31104.8102.991059531
1729032000104.351.191.15103.81105.15103.5461332846
1728945600103.161.551.53101.96103.345101.421040127
1728686400101.611.391.39100.21101.66100.1151119709
1728600000100.22-0.41-0.41100.53101.0699.91948073
1728513600100.630.550.55100.38101.026100.05923803
1728427200100.080.991.0099100.2398.631102536
172834080099.09-1.95-1.93101.3101.4299.031468563
1728081600101.04-0.3-0.30100.56101.34100.41037117
1727995200101.34-1.92-1.86103.13103.315101.2591537432