ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Church and Dwight Co Inc

Church and Dwight Co Inc (CHD)

110,36
-0,02
(-0,02%)
Fermé 28 Novembre 10:00PM
110,36
0,00
(0,00%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0048,5052,600,0050,550,000,00 %00-
65,0043,5047,400,0045,450,000,00 %00-
70,0038,5042,600,0040,550,000,00 %00-
75,0033,6037,6025,8335,600,000,00 %01-
80,0028,6032,600,0030,600,000,00 %00-
85,0023,6027,700,0025,650,000,00 %00-
90,0019,5022,100,0020,800,000,00 %00-
95,0014,7017,6013,6016,150,000,00 %011-
100,0010,4011,3011,7510,850,000,00 %078-
105,005,906,708,676,300,000,00 %062-
110,002,202,452,502,3250,3114,16 %31 20227/11/2024
115,000,400,550,950,4750,000,00 %214427/11/2024
120,000,050,400,250,2250,000,00 %022-
125,000,000,950,000,000,000,00 %00-
130,000,501,000,500,750,000,00 %01-
135,000,001,750,020,000,000,00 %5027/11/2024
140,000,001,750,000,000,000,00 %00-
145,000,001,700,000,000,000,00 %00-
150,000,001,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,001,200,000,000,000,00 %00-
65,000,001,700,000,000,000,00 %00-
70,000,001,700,000,000,000,00 %00-
75,000,001,700,000,000,000,00 %00-
80,000,001,200,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,140,600,140,370,000,00 %08-
95,000,101,000,110,550,000,00 %0134-
100,000,100,200,220,150,000,00 %085-
105,000,400,550,500,475-0,04-7,41 %52 62227/11/2024
110,001,551,851,501,70-0,20-11,76 %2321 32227/11/2024
115,004,505,203,804,850,102,70 %12327/11/2024
120,007,8011,1011,859,450,000,00 %00-
125,0013,4016,600,0015,000,000,00 %00-
130,0018,0020,300,0019,150,000,00 %00-
135,0022,6026,300,0024,450,000,00 %00-
140,0027,6031,600,0029,600,000,00 %00-
145,0032,6036,700,0034,650,000,00 %00-
150,0037,6041,700,0039,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,57M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,38M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,26M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,38M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,57M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
1vman 1vman il y a 4 minutes
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves il y a 4 minutes
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 il y a 5 minutes
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228
MAXN
dinogreeves dinogreeves il y a 7 minutes
Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4
TGLO
2latefortears 2latefortears il y a 7 minutes
I'd like much higher but we'd probably need some time of news.
FNMA
Anvil Anvil il y a 7 minutes
Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D
BCAP
1vman 1vman il y a 8 minutes
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves il y a 10 minutes
Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r
VCNX
Moneykey Moneykey il y a 10 minutes
90% sells but still happy to see at least some more volume.  Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off. 
BYOC
TightCoil TightCoil il y a 10 minutes
I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43
FNMA
gitreal gitreal il y a 10 minutes
Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent
NBRI
georgejjl georgejjl il y a 10 minutes
During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,
AVXL
Genz2 Genz2 il y a 11 minutes
Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the
1vman 1vman il y a 11 minutes
*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
dinogreeves dinogreeves il y a 13 minutes
I am not one bit concerned with SMCI, however as for today and this coming Friday they kept and will keep it within a tight range, to kill the options players on Friday, I think we start going up next week into the 40's. Look at the ticker below, this morning people were buying even in the 13's an
PGHL SMCI
NoMoDo NoMoDo il y a 13 minutes
I don't care if they do an RS. I have been through a few stocks that did an RS and I made money. Go back and read my posts. I said that they will most likely do a RS after they become debt free and either have a major contract or show a profit. I expect a run up soon. It will likely be short li
HMBL
1vman 1vman il y a 14 minutes
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PJC1 PJC1 il y a 14 minutes
Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too 
SANP
2latefortears 2latefortears il y a 15 minutes
It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.
FNMA
madras50 madras50 il y a 16 minutes
You think it's got more legs to run?

Dernières Valeurs Consultées

Delayed Upgrade Clock