ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG.C)

2,53
-0,06
(-2,32%)
Fermé 21 Novembre 10:00PM
2,53
0,00
( 0,00% )
Avant marché: 1:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
2,53
Prix Achat
-
Prix Vente
-
Volume échangé
-
0,00 Fourchette du Jour 0,00
2,15 Plage de 52 semaines 3,68
Clôture Veille
2,53
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
3 231
Volume financier
-
VWAP
-

CIG.C Dernières nouvelles

CEMIG Files 2023 Form 20-F

CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...

CEMIG FILES 20-F FORM

CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024 PR Newswire BELO HORIZONTE, Brazil, Dec. 12, 2022 BELO...

Cemig Files 2018 20-F Form with the SEC

Cemig Files 2018 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 21, 2019 BELO HORIZONTE, Brazil , May 21, 2019 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2017 20-F Form with the SEC

Filing of 2017 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 24, 2018 BELO HORIZONTE, Brazil, May 24, 2018 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig...

Cemig Files 2016 20-F Form with the SEC

Cemig Files 2016 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 17, 2017 BELO HORIZONTE, Brazil, May 17, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2015 20-F Form with the SEC

Filing of 2015 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, Feb. 22, 2017 BELO HORIZONTE, Brazil, Feb. 22, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Cemig Files Its 20-F

Cemig Files Its 20-F PR Newswire BELO HORIZONTE, Brazil, April 29, 2015 BELO HORIZONTE, Brazil, April 29, 2015 /PRNewswire/ -- COMPANHIA ENERGETICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-2.692307692312.62.66992.4451962.59644023CS
40.124.979253112032.412.66992.4124602.54502061CS
120.052.016129032262.482.672.432312.5077492CS
26-0.75-22.86585365853.283.592.1541802.41894941CS
52-1.08-29.91689750693.613.682.15145623.01279033CS
156-0.59-18.91025641033.124.552.15452383.53129321CS
260-0.82-24.47761194033.359.541.3519343.07757454CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSBDPalmer Square Capital BDC Inc
US$ 22,99
(44,32%)
15
ACRACRES Commercial Realty Corporation
US$ 23,99
(43,31%)
196
SNDASonida Senior Living
US$ 33,00
(38,83%)
3
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 21,95
(32,63%)
2
JCENuveen Core Equity Alpha Fund
US$ 20,00
(30,04%)
11
BTTBlackRock Municipal 2030 Target Term Trust
US$ 11,01
(-47,67%)
1
AVNSAvanos Medical Inc
US$ 11,01
(-38,39%)
110
SMPStandard Motor Products Inc
US$ 20,00
(-36,67%)
103
CBANColony Bankcorp Inc
US$ 11,12
(-34,47%)
6
SDHCSmith Douglas Homes Corp
US$ 21,00
(-32,78%)
217
SNOWSnowflake Inc
US$ 158,30
(22,60%)
586,07k
NIONIO Inc
US$ 4,58
(-1,51%)
543,15k
PLTRPalantir Technologies Inc
US$ 61,83
(-0,47%)
511,11k
IONQIonQ Inc
US$ 28,24
(-2,15%)
426,12k
BABAAlibaba Group Holding Limited
US$ 86,70
(-0,08%)
283,77k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock