Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.23970037453 | 2.67 | 2.67 | 2.44 | 4530 | 2.57397797 | CS |
| 4 | -0.05 | -2 | 2.5 | 2.67 | 2.4 | 2606 | 2.54384623 | CS |
| 12 | -0.02 | -0.80971659919 | 2.47 | 2.67 | 2.4 | 3228 | 2.50871133 | CS |
| 26 | -1.14 | -31.7548746518 | 3.59 | 3.59 | 2.13 | 4456 | 2.40136553 | CS |
| 52 | -1.23 | -33.4239130435 | 3.68 | 3.68 | 2.13 | 14637 | 3.00025527 | CS |
| 156 | -0.67 | -21.4743589744 | 3.12 | 4.55 | 2.13 | 45298 | 3.53239723 | CS |
| 260 | -0.92 | -27.2997032641 | 3.37 | 9.54 | 1.3 | 51918 | 3.07844954 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.45 | -0.05 | -1.80 | 2.47 | 2.4989 | 2.45 | 2304 |
| 1732232400 | 2.495 | -0.04 | -1.38 | 2.5299999 | 2.54 | 2.47 | 1563 |
| 1732146000 | 2.5299999 | -0.06 | -2.32 | 2.5 | 2.6699 | 2.44 | 1220 |
| 1732059600 | 2.59 | 0.01 | 0.39 | 2.45 | 2.59 | 2.45 | 5745 |
| 1731973200 | 2.58 | 0 | 0.00 | 2.59 | 2.59 | 2.52 | 13302 |
| 1731714000 | 2.58 | -0.08 | -3.01 | 2.67 | 2.67 | 2.5799 | 821 |
| 1731627600 | 2.66 | 0.2 | 8.13 | 2.4 | 2.66 | 2.4 | 5555 |
| 1731541200 | 2.46 | 0.01 | 0.41 | 2.42 | 2.46 | 2.42 | 1759 |
| 1731454800 | 2.45 | -0.04 | -1.61 | 2.45 | 2.4724 | 2.45 | 2510 |
| 1731368400 | 2.49 | 0.03 | 1.17 | 2.49 | 2.49 | 2.43 | 2461 |
| 1731109200 | 2.4611 | -0.05 | -1.95 | 2.42 | 2.47 | 2.42 | 851 |
| 1731022800 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.54 | 2.5001 | 2934 |
| 1730936400 | 2.52 | -0.02 | -0.79 | 2.5299999 | 2.5599 | 2.4899 | 3716 |
| 1730850000 | 2.54 | 0.04 | 1.60 | 2.49 | 2.54 | 2.49 | 418 |
| 1730763600 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5299999 | 2.5 | 1098 |
| 1730500800 | 2.46 | -0.01 | -0.40 | 2.46 | 2.47 | 2.46 | 368 |
| 1730414400 | 2.47 | -0.01 | -0.40 | 2.48 | 2.5 | 2.47 | 1033 |
| 1730328000 | 2.48 | -0.02 | -0.80 | 2.49 | 2.4998999 | 2.48 | 4732 |
| 1730241600 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.5 | 831 |
| 1730155200 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.5 | 658 |
| 1729896000 | 2.49 | 0.01 | 0.40 | 2.5 | 2.5 | 2.48 | 549 |
| 1729809600 | 2.48 | 0.08 | 3.33 | 2.41 | 2.4875 | 2.41 | 822 |
| 1729723200 | 2.4 | -0.05 | -2.04 | 2.46 | 2.46 | 2.4 | 4641 |
| 1729636800 | 2.45 | -0 | -0.09 | 2.45 | 2.45 | 2.45 | 712 |
| 1729550400 | 2.4522 | 0.01 | 0.50 | 2.42 | 2.4522 | 2.42 | 639 |
| 1729291200 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.44 | 3268 |
| 1729204800 | 2.46 | -0.02 | -0.81 | 2.49 | 2.49 | 2.46 | 1153 |
| 1729118400 | 2.48 | -0.01 | -0.39 | 2.45 | 2.49 | 2.45 | 972 |
| 1729032000 | 2.4897 | -0.01 | -0.41 | 2.45 | 2.4897 | 2.45 | 517 |
| 1728945600 | 2.5 | 0.04 | 1.42 | 2.5 | 2.5 | 2.48 | 838 |
| 1728686400 | 2.465 | -0.02 | -0.60 | 2.49 | 2.49 | 2.45 | 4771 |
| 1728600000 | 2.48 | -0.05 | -1.98 | 2.52 | 2.52 | 2.48 | 1811 |
| 1728513600 | 2.5299999 | 0.01 | 0.37 | 2.5299999 | 2.5299999 | 2.5299999 | 530 |
| 1728427200 | 2.5207 | -0.01 | -0.37 | 2.58 | 2.58 | 2.5001 | 2185 |
| 1728340800 | 2.5299999 | -0.01 | -0.39 | 2.63 | 2.63 | 2.5299999 | 1641 |
| 1728081600 | 2.54 | -0.03 | -1.17 | 2.54 | 2.575 | 2.54 | 12644 |
| 1727995200 | 2.57 | -0.04 | -1.58 | 2.63 | 2.63 | 2.5213 | 1905 |
| 1727908800 | 2.6113 | 0.01 | 0.43 | 2.63 | 2.66 | 2.6113 | 1239 |
| 1727822400 | 2.6 | -0.03 | -1.09 | 2.62 | 2.62 | 2.59 | 505 |
| 1727736000 | 2.6286 | 0.08 | 3.08 | 2.59 | 2.6299 | 2.55 | 3094 |
| 1727476800 | 2.5501 | 0 | 0.00 | 2.6 | 2.6 | 2.54 | 3138 |
| 1727390400 | 2.55 | 0.15 | 6.25 | 2.5 | 2.57 | 2.5 | 10589 |
| 1727304000 | 2.4 | -0.15 | -5.88 | 2.55 | 2.5699 | 2.4 | 45810 |
| 1727217600 | 2.55 | 0 | 0.00 | 2.67 | 2.67 | 2.55 | 1357 |
| 1727131200 | 2.55 | -0.02 | -0.86 | 2.67 | 2.67 | 2.545 | 3052 |
| 1726872000 | 2.572 | -0.1 | -3.67 | 2.65 | 2.65 | 2.5706 | 1204 |
| 1726785600 | 2.67 | 0.07 | 2.69 | 2.67 | 2.67 | 2.67 | 321 |
| 1726699200 | 2.6 | 0.02 | 0.78 | 2.6 | 2.67 | 2.6 | 591 |
| 1726612800 | 2.58 | -0.05 | -1.90 | 2.65 | 2.65 | 2.58 | 1008 |
| 1726526400 | 2.63 | 0 | 0.00 | 2.65 | 2.65 | 2.63 | 676 |
| 1726267200 | 2.63 | 0.08 | 3.14 | 2.5 | 2.63 | 2.5 | 1276 |
| 1726180800 | 2.55 | 0 | 0.00 | 2.49 | 2.55 | 2.49 | 629 |
| 1726094400 | 2.55 | -0.02 | -0.78 | 2.63 | 2.63 | 2.55 | 4750 |
| 1726008000 | 2.57 | -0.07 | -2.65 | 2.56 | 2.63 | 2.56 | 6949 |
| 1725921600 | 2.64 | 0 | 0.00 | 2.63 | 2.67 | 2.57 | 3388 |
| 1725662400 | 2.6399 | 0.02 | 0.69 | 2.63 | 2.6399 | 2.62 | 1540 |
| 1725576000 | 2.6217 | 0.02 | 0.83 | 2.62 | 2.6217 | 2.6 | 3651 |
| 1725489600 | 2.6 | 0.05 | 1.96 | 2.59 | 2.6 | 2.545 | 2186 |
| 1725403200 | 2.55 | 0.02 | 0.65 | 2.58 | 2.62 | 2.5299999 | 489 |
| 1725057600 | 2.5336 | -0.01 | -0.25 | 2.47 | 2.5336 | 2.4517 | 1822 |
| 1724971200 | 2.54 | 0.11 | 4.53 | 2.48 | 2.54 | 2.4001 | 9220 |
| 1724884800 | 2.43 | 0.12 | 5.19 | 2.39 | 2.5 | 2.39 | 5592 |
| 1724798400 | 2.31 | -0.19 | -7.60 | 2.5 | 2.5 | 2.31 | 8458 |
| 1724712000 | 2.5 | -0.17 | -6.36 | 2.62 | 2.62 | 2.5 | 2374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
