ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
238,355
3,46
( 1,47% )
Mis à jour : 17:19:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0066,8070,000,0068,400,000,00 %00-
175,0061,8064,900,0063,350,000,00 %00-
180,0056,9060,0060,9058,450,000,00 %01-
185,0052,7054,900,0053,800,000,00 %00-
190,0046,8049,900,0048,350,000,00 %00-
195,0042,8045,0050,5043,900,000,00 %01-
200,0037,5039,9030,3638,700,000,00 %07-
210,0027,7030,0033,4228,850,000,00 %00-
220,0017,3020,4012,8518,850,000,00 %08-
230,007,709,509,008,603,1052,54 %13217:05:44
240,000,201,300,900,750,000,00 %0376-
250,000,050,200,050,125-0,30-85,71 %414115:52:48
260,000,050,500,330,2750,000,00 %0247-
270,000,100,750,100,4250,000,00 %0214-
280,000,030,750,030,390,000,00 %026-
290,001,570,751,571,160,000,00 %019-
300,001,090,751,090,920,000,00 %012-
310,000,450,400,450,4250,000,00 %07-
320,000,750,750,750,750,000,00 %040-
330,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,500,750,500,6250,000,00 %01-
175,003,200,753,201,9750,000,00 %02-
180,002,800,752,801,7750,000,00 %03-
185,004,200,754,202,4750,000,00 %02-
190,000,000,750,000,000,000,00 %00-
195,002,550,752,551,650,000,00 %017-
200,000,300,750,300,5250,000,00 %0391-
210,001,050,500,340,775-0,71-67,62 %15415:30:12
220,000,180,500,180,340,000,00 %015-
230,001,380,451,380,9150,000,00 %029-
240,001,552,959,862,250,000,00 %0234-
250,0010,3013,3013,5011,800,000,00 %07-
260,0020,0022,4012,3021,200,000,00 %00-
270,0030,3033,1028,2631,700,000,00 %00-
280,0040,3043,2042,3041,750,000,00 %00-
290,0049,7053,2043,0051,450,000,00 %00-
300,0060,3063,2053,0561,750,000,00 %00-
310,0070,0073,200,0071,600,000,00 %00-
320,0080,2083,600,0081,900,000,00 %00-
330,0090,4093,200,0091,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BKYIBIO key International Inc
US$ 2,94
(114,60%)
144,58M
SGBXSafe and Green Holdings Corporation
US$ 1,12
(107,41%)
169,2M
QMCOQuantum Corporation
US$ 32,42
(44,67%)
3,7M
MASS908 Devices Inc
US$ 2,826
(42,73%)
4,39M
QUBTQuantum Computing Inc
US$ 10,445
(40,58%)
63,89M
WNWMeiwu Technology Company Ltd
US$ 0,37
(-61,05%)
21,99M
ACONAclarion Inc
US$ 0,041
(-57,20%)
88,1M
SVMHSRIVARU Holding Ltd
US$ 0,901201
(-39,92%)
2,23M
GCTKGlucoTrack Inc
US$ 0,0796
(-34,75%)
75,77M
GIFTGiftify Inc
US$ 0,96
(-33,79%)
399,19k
RGTIRigetti Computing Inc
US$ 10,31
(15,20%)
241,91M
SGBXSafe and Green Holdings Corporation
US$ 1,12
(107,41%)
169,2M
BKYIBIO key International Inc
US$ 2,94
(114,60%)
144,58M
ACONAclarion Inc
US$ 0,041
(-57,20%)
88,1M
NVDANVIDIA Corporation
US$ 134,63
(2,18%)
76,64M
RIGATONI RIGATONI il y a 25 secondes
.1685 ~Rig
Carjockey2 Carjockey2 il y a 33 secondes
What team...????

LMAO

Welcome whale
HMBL
rbl100 rbl100 il y a 34 secondes
Since I am not a shorter, what does that mean in laymen's terms?
QUBT
urge2surge urge2surge il y a 38 secondes
The only nonsense here is the current market cap. Just my take.
FDCT
BigBadWolf BigBadWolf il y a 57 secondes
OTCN (Over-the-Counter Network)
Purpose:

OTCN is the primary trading network for OTC securities.
It facilitates market making, price discovery, and execution of trades for OTC securities.
Participants:

Used by registered broker-dealers acting as mar
RDAR
NoMoDo NoMoDo il y a 1 minute
lol. lol. lol.
HMBL
sortagreen sortagreen il y a 1 minute
"stupid arrogant fuckshit"

Nice turn of a phrase. I like it. 😎
benhor benhor il y a 1 minute
$SVMH weak hands out stock going to rebound just watch
SVMH
JettaR JettaR il y a 1 minute
Scam pumpers are failing miserably 

Resx
CBDW
dewophile dewophile il y a 1 minute
sure there are i am listening right now
ENTA
familyof5 familyof5 il y a 2 minutes
Maybe it had something to do with this lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175667117
HMBL
facts_matter14 facts_matter14 il y a 2 minutes
Wasn’t E-Tricycle supposed to Beta test in Q4??????

A convenient FACT bag holders choose to ignore.

It’s the new I.Va scam………..







.
SRMX
benhor benhor il y a 2 minutes
$SVMH weak hands out stock going to rebound just watch
SVMH
stock1ace1 stock1ace1 il y a 2 minutes
Snpx $3.35 1mill o/s $15 cash per share on balance sheet ($19.6 Mill On Balance Sheet)
****** ->>>> Pending News !

https://stockcharts.com/sc3/ui/?s=SNPX&id=p48837304685

SNPX - formed an independent Special Committee to explore strategic opportunities to create
lifeonthefarm lifeonthefarm il y a 2 minutes
breakout imminent...
HMBL
benhor benhor il y a 2 minutes
$SVMH weak hands out stock going to rebound just watch
SVMH
stocktowatch stocktowatch il y a 2 minutes
$AMPG #AMPG - Huge News - Quantum Computing Era is Here and Growing: The Dawn of Practical Artificial Intelligence (AI) and Cybersecurity Applications https://finance.yahoo.com/news/quantum-computing-era-growing-dawn-022000373.html
@chazzsheen3
AMPG
i_like_bb_stock i_like_bb_stock il y a 2 minutes
Man are these idiots just gonna let this drop to nothing thought there different what dissapointment
AFFU
Smokin1000 Smokin1000 il y a 2 minutes
HLLK
novicetrader novicetrader il y a 2 minutes
there's the bounce today on the QC stocks as expected, am hoping this is the start of the recovery with more to come soon. MSFT spoke up the sector seeing acceleration coming in a year, after Jensen & Zuckerberg talked it down saying qc is many years off. We pick the side we believe in,or maybe go w
MSFT
Zadie420 Zadie420 il y a 2 minutes
The folks need to keep in mind that we are going for two indications (nGBM, rGBM) with supporting 1.7 Mil pages. This is very complicated review. So allow for some contingencies wrt time. So if this goes beyond 300 days is still ok.
NWBO
rbl100 rbl100 il y a 2 minutes
What is with this stock? Is it legit or just another scam company?
NIVF
TJG TJG il y a 3 minutes
The Answer to you question on OTCX can be found here.... Read it all

https://www.otcmarkets.com/search?q=market%20maker%20OTCX.
AFFU
mick mick il y a 3 minutes
ai
https://secure.brownstoneresearch.com/?cid=MKT814034&eid=MKT823023&tid=60ce299df24245c0a843c1fca8a81afb&oid=2&affid=14&uid=0&aff_click_id=&assetId=AST352122&page=1

Dernières Valeurs Consultées

Delayed Upgrade Clock