Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -2.44360902256 | 63.84 | 63.86 | 57.99 | 1245283 | 61.13303025 | CS |
| 4 | -0.65 | -1.0328936914 | 62.93 | 64.88 | 57.99 | 1167347 | 62.31941761 | CS |
| 12 | -1.6 | -2.50469630557 | 63.88 | 67.45 | 57.99 | 1061588 | 63.86143846 | CS |
| 26 | 11.78 | 23.3267326733 | 50.5 | 67.45 | 49.44 | 1120732 | 61.30695026 | CS |
| 52 | 17.46 | 38.9558232932 | 44.82 | 67.45 | 43.86 | 1318208 | 53.93321556 | CS |
| 156 | -66.61 | -51.6797268989 | 128.89 | 131.78 | 34.35 | 1176197 | 50.5326288 | CS |
| 260 | -20.39 | -24.6643280513 | 82.67 | 132.48 | 34.35 | 908551 | 59.49983265 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 62.28 | 0.38 | 0.61 | 61.84 | 62.4 | 61.38 | 765913 |
| 1738885200 | 61.9 | 0.23 | 0.37 | 61.91 | 62.04 | 61.66 | 832477 |
| 1738798800 | 61.67 | 0.03 | 0.05 | 61.88 | 61.94 | 61.22 | 637834 |
| 1738712400 | 61.64 | 1.69 | 2.82 | 61.46 | 62 | 61.06 | 1238520 |
| 1738626000 | 59.95 | -3.07 | -4.87 | 60.68 | 60.88 | 57.99 | 2440003 |
| 1738366800 | 63.02 | -0.78 | -1.22 | 63.84 | 63.86 | 62.9 | 837243 |
| 1738280400 | 63.8 | -0.43 | -0.67 | 64.5 | 64.75 | 63.53 | 868632 |
| 1738194000 | 64.23 | -0.29 | -0.45 | 64.459999 | 64.465 | 63.85 | 615530 |
| 1738107600 | 64.519999 | 0.87 | 1.37 | 63.65 | 64.879999 | 63.65 | 729173 |
| 1738021200 | 63.65 | 0.05 | 0.08 | 63.29 | 63.7299 | 63.29 | 642629 |
| 1737762000 | 63.6 | -0.03 | -0.05 | 63.77 | 63.87 | 63.48 | 976438 |
| 1737675600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1737589200 | 63.63 | 0.28 | 0.44 | 63.2 | 63.75 | 63.17 | 761649 |
| 1737502800 | 63.35 | 0.69 | 1.10 | 63.005 | 63.54 | 62.94 | 1519845 |
| 1737157200 | 62.66 | -0.06 | -0.10 | 62.57 | 63.11 | 62.27 | 1632832 |
| 1737070800 | 62.72 | 0.31 | 0.50 | 62.24 | 62.93 | 62.18 | 825279 |
| 1736984400 | 62.41 | 0.69 | 1.12 | 62.13 | 62.51 | 62.05 | 1186894 |
| 1736898000 | 61.72 | -0.11 | -0.18 | 61.94 | 62.06 | 61.37 | 929550 |
| 1736811600 | 61.83 | -0.22 | -0.35 | 61.79 | 61.96 | 61.31 | 3118870 |
| 1736552400 | 62.05 | -1 | -1.59 | 62.82 | 62.97 | 61.97 | 956869 |
| 1736379600 | 63.05 | 0.55 | 0.88 | 62.53 | 63.38 | 62.46 | 2464027 |
| 1736293200 | 62.5 | -0.68 | -1.08 | 63.49 | 63.71 | 62.23 | 1062923 |
| 1736206800 | 63.18 | 0.48 | 0.77 | 63 | 63.54 | 62.98 | 661962 |
| 1735947600 | 62.7 | -0.06 | -0.10 | 63.22 | 63.22 | 62.34 | 513888 |
| 1735861200 | 62.76 | -0.47 | -0.74 | 63.25 | 63.29 | 62.7 | 598755 |
| 1735688400 | 63.23 | -0.16 | -0.25 | 63.4 | 63.5698 | 63.06 | 313830 |
| 1735602000 | 63.39 | 0.5 | 0.80 | 62.68 | 63.63 | 62.58 | 619404 |
| 1735342800 | 62.89 | -1.56 | -2.42 | 63.43 | 63.46 | 62.6 | 765162 |
| 1735256400 | 64.45 | 0.08 | 0.12 | 64.129999 | 64.47 | 64.069999 | 380956 |
| 1735077840 | 64.37 | 0.09 | 0.14 | 64.17 | 64.47 | 64.1108 | 3326451 |
| 1734997200 | 64.28 | -0.09 | -0.14 | 64.11 | 64.28 | 63.53 | 538986 |
| 1734738000 | 64.37 | 0.59 | 0.93 | 63.46 | 64.59 | 63.38 | 826459 |
| 1734651600 | 63.78 | -0.31 | -0.48 | 64.5443 | 64.66 | 63.75 | 759397 |
| 1734565200 | 64.09 | -1.67 | -2.54 | 65.519999 | 65.65 | 63.81 | 1442460 |
| 1734478800 | 65.76 | -0.4 | -0.60 | 65.68 | 65.89 | 65.459999 | 629286 |
| 1734392400 | 66.16 | 0.01 | 0.02 | 65.944999 | 66.3 | 65.81 | 895511 |
| 1734133200 | 66.15 | -0.16 | -0.24 | 66.28 | 66.34 | 65.739999 | 1322419 |
| 1734046800 | 66.31 | -1 | -1.49 | 67.12 | 67.25 | 66.3011 | 1368853 |
| 1733960400 | 67.31 | 0.83 | 1.25 | 66.709999 | 67.45 | 66.68 | 1743081 |
| 1733874000 | 66.48 | 0.3 | 0.45 | 66.18 | 66.69 | 66.15 | 1244161 |
| 1733787600 | 66.18 | -0.48 | -0.72 | 66.75 | 66.75 | 65.925 | 1099409 |
| 1733528400 | 66.66 | 0.08 | 0.12 | 66.48 | 67.135 | 66 | 1097439 |
| 1733442000 | 66.58 | 2.96 | 4.65 | 66.129999 | 67.12 | 65.9 | 2080921 |
| 1733355600 | 63.62 | 0.15 | 0.24 | 63.95 | 64.069999 | 63.42 | 1136962 |
| 1733269200 | 63.47 | -0.6 | -0.94 | 64.53 | 64.76 | 63.31 | 1109760 |
| 1733182800 | 64.069999 | -0.69 | -1.07 | 64.98 | 64.98 | 64.06 | 914638 |
| 1732917840 | 64.76 | 0.08 | 0.12 | 64.455 | 64.8 | 64.325 | 253098 |
| 1732750800 | 64.68 | -0.05 | -0.08 | 64.8 | 65.16 | 64.575 | 832328 |
| 1732664400 | 64.73 | -0.68 | -1.04 | 64.36 | 64.959999 | 63.65 | 775237 |
| 1732578000 | 65.41 | -0.01 | -0.02 | 65.55 | 65.89 | 65.15 | 1008875 |
| 1732318800 | 65.42 | 0.21 | 0.32 | 65.099999 | 65.535 | 64.989999 | 513553 |
| 1732232400 | 65.209999 | 0.32 | 0.49 | 64.83 | 65.485 | 64.61 | 799844 |
| 1732146000 | 64.89 | 0.56 | 0.87 | 64.379999 | 64.89 | 64.36 | 756144 |
| 1732059600 | 64.33 | 0.32 | 0.50 | 63.67 | 64.474999 | 63.49 | 465774 |
| 1731973200 | 64.01 | 0.43 | 0.68 | 63.63 | 64.11 | 63.22 | 671726 |
| 1731714000 | 63.58 | -0.32 | -0.50 | 63.84 | 64.01 | 62.83 | 909698 |
| 1731627600 | 63.9 | -0.11 | -0.17 | 63.94 | 64.25 | 63.41 | 491820 |
| 1731541200 | 64.01 | -0.44 | -0.68 | 64.33 | 64.66 | 63.93 | 456910 |
| 1731454800 | 64.45 | -0.06 | -0.09 | 64.739999 | 64.739999 | 63.91 | 617632 |
| 1731368400 | 64.51 | 0.18 | 0.28 | 64.769999 | 65.09 | 64.19 | 769809 |
| 1731109200 | 64.33 | -0.31 | -0.48 | 64.2 | 64.48 | 63.852 | 621311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
