ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

55,63
-1,08
(-1,90%)
À la fermeture: 10 Mars 9:00PM
55,63
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.29-8.6835193696760.926155.63110174057.74159944CS
4-6.49-10.447520927262.1262.4355.6382149859.93668288CS
12-10.46-15.826902708466.0966.355.6398741562.07579561CS
26-5.18-8.5183358000360.8167.4555.63104941262.47388812CS
526.2412.634136464949.3967.4546.5116733655.62132433CS
156-68.17-55.0646203554123.8131.6134.35118595549.73939989CS
260-10.68-16.106167998866.31132.4834.3591246059.33041813CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174139080056.71-0.09-0.1656.3257.0355.64809202
174130440056.8-1.37-2.3657.4258.0456.51043955
174121800058.170.771.3457.7158.5957.391328259
174113160057.4-2.34-3.9259.0259.1256.7651420592
174104520059.74-0.84-1.3960.926158.97880499
174078600060.580.681.1459.1560.5959.15752191
174069960059.9-0.56-0.9361.4662.2559.67961693
174061320060.460.210.3560.3560.8360.09887394
174052680060.25-0.78-1.2861.8662.3659.94934777
174044040061.030.190.3160.8961.53560.79627340
174018120060.84-0.78-1.2761.7761.7760.73691528
174009480061.62-0.23-0.3761.9561.9561.14663084
174000840061.85-0.4-0.6461.8662.1661.36877024
173992200062.250.180.2961.9262.461.69430631
173957640062.070.060.1062.0662.4361.93546590
173949000062.010.320.5261.7862.09561.4630623
173940360061.690.230.3761.1361.7860.86731402
173931720061.460.070.1161.2961.586660.92642764
173923080061.39-0.89-1.4362.1262.2960.93723332
173897160062.280.380.6161.8462.461.38765913
173888520061.90.230.3761.9162.0461.66832477
173879880061.670.030.0561.8861.9461.22637834
173871240061.641.692.8261.466261.061238520
173862600059.95-3.07-4.8760.6860.8857.992440003
173836680063.02-0.78-1.2263.8463.8662.9837243
173828040063.8-0.43-0.6764.564.7563.53868632
173819400064.23-0.29-0.4564.45999964.46563.85615530
173810760064.5199990.871.3763.6564.87999963.65729173
173802120063.650.050.0863.2963.729963.29642629
173776200063.6-0.03-0.0563.7763.8763.48976438
173767560063.6300.0063.6363.6363.630
173758920063.630.280.4463.263.7563.17761649
173750280063.350.691.1063.00563.5462.941519845
173715720062.66-0.06-0.1062.5763.1162.271632832
173707080062.720.310.5062.2462.9362.18825279
173698440062.410.691.1262.1362.5162.051186894
173689800061.72-0.11-0.1861.9462.0661.37929550
173681160061.83-0.22-0.3561.7961.9661.313118870
173655240062.05-1-1.5962.8262.9761.97956869
173637960063.050.550.8862.5363.3862.462464027
173629320062.5-0.68-1.0863.4963.7162.231062923
173620680063.180.480.776363.5462.98661962
173594760062.7-0.06-0.1063.2263.2262.34513888
173586120062.76-0.47-0.7463.2563.2962.7598755
173568840063.23-0.16-0.2563.463.569863.06313830
173560200063.390.50.8062.6863.6362.58619404
173534280062.89-1.56-2.4263.4363.4662.6765162
173525640064.450.080.1264.12999964.4764.069999380956
173507784064.370.090.1464.1764.4764.11083326451
173499720064.28-0.09-0.1464.1164.2863.53538986
173473800064.370.590.9363.4664.5963.38826459
173465160063.78-0.31-0.4864.544364.6663.75759397
173456520064.09-1.67-2.5465.51999965.6563.811442460
173447880065.76-0.4-0.6065.6865.8965.459999629286
173439240066.160.010.0265.94499966.365.81895511
173413320066.15-0.16-0.2466.2866.3465.7399991322419
173404680066.31-1-1.4967.1267.2566.30111368853
173396040067.310.831.2566.70999967.4566.681743081
173387400066.480.30.4566.1866.6966.151244161

Dernières Valeurs Consultées