ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

62,76
-0,47
(-0,74%)
Fermé 03 Janvier 10:00PM
62,76
0,00
( 0,00% )
Avant marché: 10:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0016,2020,1019,2018,150,000,00 %00-
46,0015,2019,1018,6017,150,000,00 %00-
47,0014,2018,1017,3016,150,000,00 %00-
48,0013,2017,1016,3015,150,000,00 %00-
49,0012,2016,0015,3014,100,000,00 %00-
50,0011,2015,0013,6513,100,000,00 %00-
52,5010,0012,4012,5011,200,000,00 %02-
55,007,609,3010,008,450,000,00 %02-
57,504,905,706,605,300,000,00 %00-
60,003,003,203,433,10-0,17-4,72 %33002/1/2025
62,501,051,201,101,125-0,45-29,03 %24 85202/1/2025
65,000,150,300,240,225-0,06-20,00 %255402/1/2025
67,500,050,200,100,1250,000,00 %1227702/1/2025
70,000,050,200,080,1250,0360,00 %118302/1/2025
72,500,050,700,050,3750,000,00 %503902/1/2025
75,000,050,200,050,1250,000,00 %99102/1/2025
80,000,000,250,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,090,500,090,2950,000,00 %0550-
46,000,050,500,050,2750,000,00 %0322-
47,000,140,500,140,320,000,00 %01 073-
48,000,150,050,150,100,000,00 %041-
49,000,330,330,330,330,000,00 %036-
50,000,030,030,030,030,000,00 %0387-
52,500,500,250,500,3750,000,00 %0143-
55,000,250,250,250,250,000,00 %0451-
57,500,050,300,150,1750,000,00 %0162-
60,000,100,250,100,1750,000,00 %0382-
62,500,600,800,650,700,000,00 %25 40602/1/2025
65,002,202,501,702,350,000,00 %0253-
67,504,105,304,354,700,020,46 %101102/1/2025
70,005,208,906,687,050,000,00 %00-
72,507,6011,400,009,500,000,00 %00-
75,0010,1013,900,0012,000,000,00 %00-
80,0015,1018,900,0017,000,000,00 %00-
85,0020,1023,900,0022,000,000,00 %00-
90,0024,6029,3023,7026,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TGLTreasure Global Inc
US$ 0,478
(152,24%)
27,02M
MFImF International Ltd
US$ 1,42
(95,11%)
16,14M
ONCOOnconetix Inc
US$ 1,195
(83,54%)
10,35M
BLRXBioLineRx Ltd
US$ 0,405
(58,45%)
13,75M
HCTIHealthcare Triangle Inc
US$ 1,32
(48,31%)
1,21M
COEPCoeptis Therapeutics Holdings Inc
US$ 4,22
(-28,60%)
46,07k
IDAIT Stamp Inc
US$ 0,493
(-27,82%)
1,3M
HWHHWH International Inc
US$ 0,498
(-23,27%)
227,19k
RMBIRichmond Mutual Bancorporation Inc
US$ 11,01
(-20,73%)
3
CUBLionheart Holdings
US$ 8,01
(-20,69%)
1
TGLTreasure Global Inc
US$ 0,478
(152,24%)
27,02M
MFImF International Ltd
US$ 1,42
(95,11%)
16,14M
BLRXBioLineRx Ltd
US$ 0,405
(58,45%)
13,75M
MGOLMGO Global Inc
US$ 0,85
(43,82%)
11,33M
ONCOOnconetix Inc
US$ 1,195
(83,54%)
10,35M
Backstabbed Backstabbed il y a 4 minutes
You are the chosen one! If you want a job done, you have to do it yourself!

Send it P! 
ZHUD
DMC8 DMC8 il y a 8 minutes
https://stocktwits.com/SanDiegoLiving/message/598662378
AMRN
sab63090 sab63090 il y a 8 minutes
Boi568

I agree with you about a potential takeout and CrescentMotor's logical idea that there are risks still outstanding until some additional data is reviewed (OLE & these various 2 clock stops)...hopefully, Jan. 16th will favorably impact the larger conference room; hope it's packe
AVXL
ksquared ksquared il y a 9 minutes
The sty of Evil...
And the related story: https://nypost.com/2025/01/02/us-news/new-orleans-isis-terrorist-shamsud-din-jabbar-had-bomb-making-station-and-quran-open-to-chilling-passage-new-photos-reveal/
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY
Just1MoreUpTick Just1MoreUpTick il y a 9 minutes
Why?? It's all a scam!!!
I'm still waiting for those 4 or 5 CC videos with Mark and Cornerstone which they promised shareholders
MIKP
sctts sctts il y a 12 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
PlaneReflection PlaneReflection il y a 16 minutes
What does this mean for common share holders?
FNMA
Here Today Here Today il y a 16 minutes
Wow. They are becoming the after-close specialists of filing these diluting filings. Looks like 4,469,382 shares will hit the market and are priced at $1.65 a share. Filing link below:

LAES
dbergh dbergh il y a 16 minutes
MSNBC analyst admits immigration policy ‘not Biden’s finest moment’


https://youtu.be/ImrOjr9h6Cg?si=bHvTwD332ionoPtg
uranium-pinto-beans uranium-pinto-beans il y a 23 minutes
TSLA
Tesla price target raised to $404 from $298 at Canaccord
Canaccord analyst George Gianarikas raised the firm's price target on Tesla to $404 from $298 and keeps a Buy rating on the shares. The firm says that despite Tesla's weaker than expected Q4 deliveries, it is sticking wit
TSLA
uranium-pinto-beans uranium-pinto-beans il y a 24 minutes
X, NPSCY
Biden decides to block Nippon buyout of U.S. Steel, Washington Post says
President Biden has decided to officially block Nippon Steel's (NPCSY) proposed purchase of U.S. Steel (X), Jeff Stein and David Lynch of Washington Post report, citing two administration officials. Ba
Mr Michael Mr Michael il y a 30 minutes
Good morning Rodney....
Thank you so much for providing this letter.
It is such an exciting time For all of us.  
I appreciate all the value you bring to this community.

Wishing you much success.

Michael 
FNMA
uranium-pinto-beans uranium-pinto-beans il y a 30 minutes
DFS
Discover price target raised to $202 from $167 at Deutsche Bank
Deutsche Bank raised the firm's price target on Discover to $202 from $167 and keeps a Hold rating on the shares as part of a 2025 outlook for the consumer and diversified finance group. The results of the November
uranium-pinto-beans uranium-pinto-beans il y a 30 minutes
gooooooooooooood morning
DAR53 DAR53 il y a 31 minutes
Thanks sleven. I don't know what she responded with, but Kelly has now taken over the infringement case against Hikma. Go get em Kelly. Don't bend them, break them. I hope and pray we can finally get justice.
AMRN
SkeBallLarry SkeBallLarry il y a 35 minutes
Caitlin Joins the Kelce Bros. >

https://youtu.be/vvqdiXCrMZA?t=240
Bull_Dolphin Bull_Dolphin il y a 36 minutes
NY Posts beats the FBI to the suspects residence. The clown show continues:

https://revolver.news/2025/01/fbi-clown-show-new-york-post-finds-nola-terrorist-house-before-feds/

The FBI will relentlessly hunt down non-violent January 6 attendees with the fire of a thousan
Ooou812 Ooou812 il y a 38 minutes
Europe trading higher this morning again as yesterday for Netlist. 
Happ trading. 
NLST
timetomakemoney timetomakemoney il y a 40 minutes
I'll be surprised if he responds. I'm still waiting for those 4 or 5 CC videos with Mark and Cornerstone which they promised shareholders.
MIKP
grantastic grantastic il y a 42 minutes
Maybe he has gotten something? All sorts of under-the-table shenanigans are possible.

Maybe Tony got kickbacks for the $1m shipped to the penny-stock promoter? A portion of the many share subscriptions might have landed in his pockets? Some kind of 'consideration' was given for pre
APRU
stockloooooser stockloooooser il y a 43 minutes
Happy New Year 2025 and Just for You. I was hoping there would be more investors posting on this little micro, micro, micro penny, but it's only you and I. I guess you and FLRE weren't able to bring the PLAN together by the end of December? I'm sure your working on the VIEW to bring business to life
FLRE
955 955 il y a 45 minutes
This is why judges won't rule on GSE cases in the courts.

However, Treasury expects that the parties will agree in the future to extend the September 7, 2028, expiration date to the extent appropriate in order to avoid any possibility of a disorderly or disruptive exit from conservato
XWAVXALMIMAN XWAVXALMIMAN il y a 47 minutes
We got the news. We finished the submission and got $10 million. People are so impatient. I’ve waited 4 1/2 years. I can wait 6-9 months for approval. Families and patients should be pushing for a much quicker approval. 30-40 in 2025.
CAPR
diggitydoodle diggitydoodle il y a 48 minutes
Another Friday of another nothing week. Too bad that none of the rose colored predictions and wishes for this ticker doing anything positive...have ever come true. Blabbering about knowing what's going on behind the scenes doesn't mean they know anything about what's going on behind the scenes.
RNVA

Dernières Valeurs Consultées