ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

50,03
1,30
(2,67%)
Fermé 15 Mars 9:00PM
50,0815
0,0515
(0,10%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.3035-2.5367325094951.38551.5548.011575676149.83113291CS
4-8.1685-14.023175965758.2558.2548.011386859252.1903698CS
12-11.4085-18.553423320961.4962.8848.011106934555.50872204CS
26-6.5085-11.501148612856.5966.7448.011008635957.62648727CS
52-3.75820617-6.9803615906353.8397061768.2224792248916061856.47862864CS
15621.2999969174.00585314628.7815030968.2224792223.56671607320790055.29424038CS
26039.66000297380.55955738310.4214970368.222479228.17550003205496353.20682775CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200050.031.32.6750.0350.2549.1213837539
174190560048.73-1.32-2.6449.9550.0248.2212550072
174181920050.050.070.1450.6351.5549.6910524532
174173280049.980.150.3049.80551.349.5812349167
174164640049.83-0.4-0.8049.2650.754548.9419043630
174139080050.23-1.24-2.4151.38551.4748.0124316405
174130440051.47-2.13-3.9752.7953.551.413740703
174121800053.60.430.8153.395452.98786295
174113160053.17-1.16-2.14545452.3413482106
174104520054.330.360.675555.753.8512610996
174078600053.971.232.3352.554.0752.2911463129
174069960052.74-0.68-1.2753.7754.0952.518045882
174061320053.420.951.8152.72554.652.580120660819
174052680052.471.262.4651.1352.7350.53517734631
174044040051.21-0.3-0.5851.6251.7350.515640538
174018120051.51-1.54-2.9053.2453.2451.2712632039
174009480053.05-0.75-1.3953.8853.8852.5210246485
174000840053.8-0.69-1.2754.3954.6853.1215632407
173992200054.49-2.59-4.5456.97556.97554.3715289751
173957640057.08-1.05-1.8158.2558.2556.9758753667
173949000058.130.841.4757.8658.4157.3469062836
173940360057.291.111.9855.9857.455.778241282
173931720056.18-1.62-2.8057.5758.0556.1610684478
173923080057.80.530.9357.559.0957.2713775501
173897160057.27-0.05-0.0957.4457.8856.83868632848
173888520057.32-0.19-0.3357.9958.2856.5510250173
173879880057.51-1.51-2.565658.355.6928233803
173871240059.020.661.1358.5759.1958.2816125088
173862600058.360.010.0256.3658.5756.3410135634
173836680058.35-0.64-1.0859.1559.1558.28349714
173828040058.990.721.2458.5959.5758.498727672
173819400058.270.440.7657.1458.5657.146563588
173810760057.83-0.47-0.8158.1458.174657.078695093
173802120058.31.62.8256.53558.4856.2212035161
173776200056.70.81.4357.557.556.3411113822
173767560055.900.0055.955.955.90
173758920055.9-0.3-0.5356.3356.3355.312137963
173750280056.2-1.32-2.2957.6457.8456.05513849036
173715720057.52-0.84-1.4458.7158.957.089357016
173707080058.360.991.7357.4459.1157.079366707
173698440057.370.931.6557.3857.6356.8510490962
173689800056.440.180.3256.8756.8755.986009411
173681160056.26-0.24-0.4256.3256.4855.478239890
173655240056.5-1.42-2.4557.5157.7856.4210635225
173637960057.92-0.07-0.1257.8158.1457.49222987
173629320057.99-0.81-1.3858.8658.9557.8658529812
173620680058.8-0.9-1.5159.8359.8458.510244389
173594760059.7-0.19-0.3260.1460.259.215914704
173586120059.89-0.41-0.6860.8361.1659.695790366
173568840060.30.210.3560.2560.6959.895317785
173560200060.09-0.69-1.1459.8160.63559.784919657
173534280060.78-0.69-1.1260.97561.1560.434372579
173525640061.47-0.77-1.2461.762.1161.465520421
173507784062.240.661.0761.762.4361.612534617
173499720061.58-0.29-0.4761.5461.9460.968453159
173473800061.870.130.2161.4962.8861.3812708005
173465160061.740.40.6562.0262.7561.258031463
173456520061.34-2.95-4.5964.0664.0661.310085091
173447880064.29-0.51-0.7964.15564.8763.977536379
173439240064.80.210.3365.0865.34999964.557261069

Dernières Valeurs Consultées

Delayed Upgrade Clock