ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

51,47
-2,13
(-3,97%)
Fermé 07 Mars 10:00PM
51,57
0,10
(0,19%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.2-4.091500836953.7755.751.391087768253.61343339CS
4-6.42-11.070874288757.9959.0950.51219083554.38338608CS
12-14.085-21.453050034365.65566.7450.51026507557.14650993CS
26-2.06-3.8411336938353.6366.7450.5981628358.07973022CS
52-2.37074371-4.3950890309353.9407437168.5687856348879300556.75079095CS
15622.8708901679.691984481428.6991098468.5687856323.68634387309194755.48850665CS
26037.64644208270.3794697913.9235579268.568785638.21699996198707153.23180044CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174130440051.47-2.13-3.9752.7953.551.413866681
174121800053.60.430.8153.395452.98786295
174113160053.17-1.16-2.14545452.3413482106
174104520054.330.360.675555.753.8512610996
174078600053.971.232.3352.554.0752.2911463129
174069960052.74-0.68-1.2753.7754.0952.518045882
174061320053.420.951.8152.72554.652.580120660819
174052680052.471.262.4651.1352.7350.53517734631
174044040051.21-0.3-0.5851.6251.7350.515640538
174018120051.51-1.54-2.9053.2453.2451.2712631407
174009480053.05-0.75-1.3953.8853.8852.5210246485
174000840053.8-0.69-1.2754.3954.6853.1215631764
173992200054.49-2.59-4.5456.97556.97554.3715289751
173957640057.08-1.05-1.8158.2558.2556.9758753667
173949000058.130.841.4757.8658.4157.3469062494
173940360057.291.111.9855.9857.455.778240869
173931720056.18-1.62-2.8057.5758.0556.1610684401
173923080057.80.530.9357.559.0957.2713775217
173897160057.27-0.05-0.0957.4457.8856.83868774614
173888520057.32-0.19-0.3357.9958.2856.5510233345
173879880057.51-1.51-2.565658.355.6928233803
173871240059.020.661.1358.5759.1958.2816127671
173862600058.360.010.0256.3658.5756.3410812481
173836680058.35-0.64-1.0859.0659.0658.28348963
173828040058.990.721.2458.5959.5758.498714022
173819400058.270.440.7657.1458.5657.146563588
173810760057.83-0.47-0.8158.1458.174657.078695093
173802120058.31.62.8256.53558.4856.2212035161
173776200056.70.81.4357.557.556.3411113822
173767560055.900.0055.955.955.90
173758920055.9-0.3-0.5356.3356.3355.312137963
173750280056.2-1.32-2.2957.72557.8456.05513855305
173715720057.52-0.84-1.4458.7158.957.089357016
173707080058.360.991.7357.4459.1157.079366707
173698440057.370.931.6557.3857.6356.8510490962
173689800056.440.180.3256.8756.8755.986009411
173681160056.26-0.24-0.4256.3256.4855.478239890
173655240056.5-1.42-2.4557.5457.7856.4210640695
173637960057.92-0.07-0.1257.9858.1457.49315239
173629320057.99-0.81-1.3858.858.9557.8658530532
173620680058.8-0.9-1.5160.0360.0358.510245806
173594760059.7-0.19-0.3260.2460.2459.215914895
173586120059.89-0.41-0.6861.0561.1659.695793788
173568840060.30.210.3560.2560.6959.895317785
173560200060.09-0.69-1.1459.8160.63559.784927000
173534280060.78-0.69-1.1261.0761.1560.434433312
173525640061.47-0.77-1.2461.762.1161.465520421
173507784062.240.661.0761.762.4361.612534617
173499720061.58-0.29-0.4761.4161.9460.968453206
173473800061.870.130.2161.3762.8861.10512709839
173465160061.740.40.6562.2562.7561.258032137
173456520061.34-2.95-4.5964.20999964.20999961.310089517
173447880064.29-0.51-0.7964.09999964.8763.977540002
173439240064.80.210.3364.98999965.34999964.557267519
173413320064.59-1.57-2.3766.2666.4364.2246239435
173404680066.160.590.9065.9566.73999965.4110051233
173396040065.5699990.741.1465.3165.7964.937540033
173387400064.830.250.3964.5965.1164.3199997253069
173378760064.58-0.82-1.2565.73999965.73999963.7410121582

Dernières Valeurs Consultées

Delayed Upgrade Clock