ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

59,005
0,735
( 1,26% )
Mis à jour : 16:53:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,509,409,608,059,500,000,00 %01-
50,008,959,108,169,0250,000,00 %023-
51,007,958,107,008,0250,000,00 %0195-
52,006,907,106,327,000,000,00 %038-
53,005,956,105,456,0250,000,00 %047-
54,004,955,104,465,0250,000,00 %041-
55,003,954,103,504,0250,000,00 %0160-
56,002,973,103,503,0350,9436,72 %1033315:54:13
57,001,982,122,162,050,9578,51 %1502 00216:41:23
58,001,091,161,181,1250,4868,57 %2552 23516:52:01
59,000,400,440,430,420,1872,00 %1 5963 34616:47:01
60,000,080,120,100,100,0342,86 %8293 25316:46:34
61,000,020,030,020,0250,000,00 %4025 65016:42:32
62,000,010,020,010,0150,000,00 %251 07815:58:52
63,000,010,010,010,010,000,00 %499216:35:40
64,000,010,060,080,0350,07700,00 %1019516:41:40
65,000,020,010,020,0150,000,00 %0505-
66,000,030,030,030,030,000,00 %0440-
67,000,010,250,010,130,000,00 %0161-
68,000,030,340,030,1850,000,00 %027-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,500,000,350,000,000,000,00 %00-
50,000,010,050,010,030,000,00 %0140-
51,000,010,050,010,030,000,00 %0472-
52,000,010,010,010,01-0,01-50,00 %1427015:41:29
53,000,020,430,020,2250,000,00 %0430-
54,000,010,030,010,020,000,00 %54 05415:55:21
55,000,010,020,010,015-0,01-50,00 %212 28816:51:07
56,000,010,020,010,015-0,01-50,00 %175 57216:44:54
57,000,020,030,020,025-0,15-88,24 %493 17716:41:40
58,000,070,110,080,09-0,36-81,82 %251 24916:42:12
59,000,360,430,360,395-0,51-58,62 %8170016:39:49
60,001,031,131,001,08-0,60-37,50 %517216:32:48
61,001,942,101,852,02-1,53-45,27 %111315:47:20
62,002,953,104,053,0250,000,00 %073-
63,003,904,105,204,000,000,00 %01-
64,004,905,105,875,000,000,00 %02-
65,005,806,107,005,950,000,00 %01-
66,006,707,108,206,900,000,00 %01-
67,007,908,159,008,0250,000,00 %01-
68,008,659,203,908,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 8,9317
(209,06%)
9,38M
AMODAlpha Modus Holdings Inc
US$ 3,8911
(152,67%)
74,92M
TECXTectonic Therapeutic Inc
US$ 54,63
(112,40%)
3,36M
KZIAKazia Therapeutics Ltd
US$ 2,07
(50,00%)
86,6M
ATHEAlterity Therapeutics Limited
US$ 4,2906
(47,44%)
16,93M
CLEUChina Liberal Education Holdings Ltd
US$ 0,7655
(-90,12%)
58,95M
CRGXCARGO Therapeutics Inc
US$ 3,055
(-76,84%)
10,9M
FATFAT Brands Inc
US$ 3,44
(-41,40%)
116,71k
IRWDIronwood Pharmaceuticals Inc
US$ 2,32
(-37,63%)
2,97M
SLXNSilexion Therapeutics Corporation
US$ 1,9706
(-37,24%)
7,82M
MGOLMGO Global Inc
US$ 0,1203
(18,29%)
119,11M
NVDANVIDIA Corporation
US$ 119,575
(-3,33%)
108,45M
SPGCSacks Parente Golf Inc
US$ 0,7863
(33,27%)
91,16M
KZIAKazia Therapeutics Ltd
US$ 2,07
(50,00%)
85,36M
AMODAlpha Modus Holdings Inc
US$ 3,84
(149,35%)
73,86M
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR BKFC President David Feldman on KnuckleMania V: “Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new heights.” A record-breaking night in Philadelphia.
https://investorshub.advfn.com/uimage
ILLR
The Great Pumpkin The Great Pumpkin il y a 3 minutes
You fail to point out every other company Eve has been involved with that was acquired had commercially viable products which were generating meaningful revenue.

Vaporware wave has neither. No meaningful revenue and no commercially viable products.

So what’s that worth?
LWLG
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR BKFC President David Feldman on KnuckleMania V: “Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new heights.” A record-breaking night in Philadelphia.
https://investorshub.advfn.com/uimage
ILLR
sortagreen sortagreen il y a 4 minutes
Took him 10 days to announce his first concentration camp.
Donotunderstand Donotunderstand il y a 4 minutes
just kidding but if MBA likes him ---- I worry
FNMA
kym1216 kym1216 il y a 4 minutes
Wow, well after the reverse split they will be at $4.00. So I guess they will dilute down to pennies again.
HWNI
Myth Myth il y a 4 minutes
so then 2023 is done right ?

will we see 2023 audited when filed on OTC Market by 3/31 ?

or will we hear that would espose the Auditors name.......
HHSE
power11 power11 il y a 5 minutes
BK IS NEXT !!
CLEU
ProfitScout ProfitScout il y a 5 minutes
The CBDW news today illustrates the company's clear commitment to be a highly competitive and cost effective provider in the quickly evolving AI digital marketplace.

DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation
CBDW
Viking8084 Viking8084 il y a 5 minutes
Go back to sleep
UMAV
Dumb&dumber4long Dumb&dumber4long il y a 5 minutes
89 millions
By the 2 reasons noted in #10678, that all short volume is naked short, unless there are certain brokerages allowing penny stocks on margin!
Can’t imagine that level of stupidity, going margin on penny stocks. Risk/reward ratio is too large & a 20% move up will trigger posi
TNXP
3331 3331 il y a 5 minutes
Are MODERATORS VIOLATING IHUB RULES by deleting posts similar to the following ("Off-topic", REALLY?)

SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than
ENDV QUBT SERV
Gazza808 Gazza808 il y a 5 minutes
https://x.com/authentichldgs/status/1884994608347619709?s=46&t=gEDUM-Kt-BWNftgr4ir77g
AHRO
DCBill DCBill il y a 5 minutes
Another Howard response to Zandi (fromTH's blog, 1-29-2025)

jtimothyhoward
January 29, 2025 at 4:39 pm
Zandi is arguing for the indefinite continuation of the status quo for Fannie and Freddie, because that is what his client base wants. There are no positive arguments t
Donotunderstand Donotunderstand il y a 5 minutes
Warrants matter big time ---- 80% ownership GONE leaving us 20%

but the LP/SP $ amount at 200B could take us to 5% or lower ownership

so I might suggest the LP/SP is the A in Scarlet ?
FNMA
shurtha2000 shurtha2000 il y a 6 minutes
NUWE $1.40 anyone know what the news was on X
NUWE
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
#Triller Universe-get to know it
https://youtu.be/s5880jK9F2k
ILLR
RKMKE RKMKE il y a 6 minutes
Just 100 shares traded and we moved from $3 to $4... it is very encouraging... Consider, if we have the 1 million shares traded volume...
BLTHD
Bearslayer Bearslayer il y a 6 minutes
No reason to raise the authorized unless you are either paying someone in shares or you need for liquidity as you will be using the shell. 
Right now there is no liquidity so paying someone with no news gets them nothing. On top of that with so low of a price you would have to hand out more t
LICH
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
18 REAL PRODUCTS In which 3 were Shown at CES 2025 in the Quectel Booth!! Another 1 is available on Amazon and Walmart.com, Some are shown on the T-Mobile Website and the Choice IoT Website, another one was shown in a video by Microsoft --->

https://investorshub.advfn.com/uimage/upl
SRMX
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
#Triller Universe-get to know it
https://youtu.be/s5880jK9F2k
ILLR
linkvest linkvest il y a 6 minutes
I Just grabbed 2 million...
ASII
jobynimble jobynimble il y a 6 minutes
https://www.globenewswire.com/news-release/2025/01/30/3018098/0/en/Verb-s-Go-Fund-Yourself-Premieres-Tonight-on-Cheddar-TV.html
VERB
Screech691 Screech691 il y a 6 minutes
SGTM’s ability to mitigate environmental harm through innovative waste reduction and recycling programs is a game-changer for industries that rely heavily on traditional, polluting practices. As companies and governments increase pressure on corporations to meet sustainability standards, SGTM’s solu
SGTM

Dernières Valeurs Consultées