ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

62,01
2,03
(3,38%)
Fermé 25 Novembre 10:00PM
62,10
0,09
(0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,0010,0010,2010,3010,102,4030,38 %221122/11/2024
53,009,009,209,109,103,0650,66 %12322/11/2024
54,008,008,208,108,102,0133,00 %181922/11/2024
55,007,007,207,307,102,7058,70 %6811422/11/2024
56,005,906,306,156,102,3561,84 %1313522/11/2024
57,005,005,205,005,101,8357,73 %3821722/11/2024
58,004,004,304,204,151,9586,67 %4774922/11/2024
59,003,103,303,203,201,78125,35 %1 5351 69722/11/2024
60,002,102,302,342,201,53188,89 %1 7812 23022/11/2024
61,001,351,501,501,4251,10275,00 %9931 32922/11/2024
62,000,750,850,820,800,62310,00 %3 2261 61922/11/2024
63,000,400,450,420,4250,32320,00 %6 76443022/11/2024
64,000,150,250,200,200,15300,00 %73667622/11/2024
65,000,050,100,050,0750,0266,67 %52748022/11/2024
66,000,050,100,080,0750,05166,67 %4012822/11/2024
67,000,070,050,030,06-0,04-57,14 %63822/11/2024
68,000,010,150,010,080,000,00 %020-
69,000,030,050,030,040,000,00 %010-
70,000,050,050,050,050,000,00 %0151-
71,000,080,100,050,09-0,03-37,50 %3512022/11/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,070,050,070,060,000,00 %340322/11/2024
53,000,050,050,060,050,0120,00 %134722/11/2024
54,000,030,050,030,040,000,00 %316022/11/2024
55,000,050,050,040,05-0,03-42,86 %2634622/11/2024
56,000,050,050,020,05-0,06-75,00 %3148022/11/2024
57,000,050,050,050,05-0,07-58,33 %5636522/11/2024
58,000,050,100,060,075-0,14-70,00 %67778022/11/2024
59,000,050,100,070,075-0,29-80,56 %951 10622/11/2024
60,000,100,200,150,15-0,55-78,57 %31338022/11/2024
61,000,300,400,350,35-1,39-79,89 %7062422/11/2024
62,000,650,750,680,70-1,55-69,51 %1 0595522/11/2024
63,001,251,401,291,325-2,11-62,06 %233822/11/2024
64,002,052,202,012,125-4,69-70,00 %49122/11/2024
65,002,903,102,853,00-3,15-52,50 %1022/11/2024
66,003,904,109,884,000,000,00 %02-
67,004,805,100,004,950,000,00 %00-
68,005,906,100,006,000,000,00 %00-
69,006,907,100,007,000,000,00 %00-
70,007,608,209,467,900,000,00 %00-
71,008,909,100,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Canna_Business Canna_Business il y a 4 minutes
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
Canna_Business Canna_Business il y a 4 minutes
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
SHIBUSD
carlson carlson il y a 4 minutes
GOOGLE IIITTT!!! MILL IS OPERATIONAL! IF YOU'RE GOING TO BE ON THIS BOARD DONT BE SO MISLEADING!!!!!!!!!!
NBRI
Canna_Business Canna_Business il y a 5 minutes
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
XRPUSD
Dynk Dynk il y a 6 minutes
if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.
NBRI
gitreal gitreal il y a 7 minutes
Rodeo could you please put this to rest...

LOL....he would if he could.

Here's an idea....why don't you try to "put this to rest" yourself? Do some actual DD for yourself instead of listening to paid promoters, enablers, sycophants, and weasels.

Call
NBRI
europa7 europa7 il y a 8 minutes
Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts
2. November 2024
https://www.crypto-news-flash.com/coinbase-expands-cftc-regulated-futures-with-silver-and-stellar-xlm-contracts/#:~:text=Silver%20futures%20offer%20users%20a,transactions%20between%20any%20
XLMUSD
Major Profits Major Profits il y a 8 minutes
Repeating that ad nauseam won't change what the receiver wrote! Here:
D. Grover Judgment

The Grover Judgment remaining in this case remains outstanding, although the Company and Tilton have, through counsel, moved to reconsider and vacate that judgment. The Temporary Receive
NSAV
evenpar evenpar il y a 11 minutes
You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.
FNMA
oystersnbeer oystersnbeer il y a 11 minutes
STFU,

You’re an idiot.
Trump owns you.
He’s got you by the balls.

https://youtu.be/Nyvxt1svxso
You’re fucked!
krab krab il y a 11 minutes
Sorry, you need to re-coil Hehe !!
FNMA
mauismart mauismart il y a 12 minutes
Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.
AVXL
Kool Aid Man Kool Aid Man il y a 15 minutes
And yet the stock still can't break out. Explain why.
SPZI
Doc logic Doc logic il y a 16 minutes
Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro
NWBO
TightCoil TightCoil il y a 16 minutes
Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right
FNMA
mrfence mrfence il y a 17 minutes
So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?
FNMA
boston745 boston745 il y a 18 minutes
Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga
SINT
Kool Aid Man Kool Aid Man il y a 18 minutes
'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r
SPZI
nowwhat2 nowwhat2 il y a 19 minutes
It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms


https://investorshub.advfn.com/uimage
XRPUSD
carlson carlson il y a 22 minutes
Rodeo could you please put this to rest...
NBRI
boston745 boston745 il y a 23 minutes
Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt
SINT
MrMike241 MrMike241 il y a 28 minutes
This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc