Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
Actions
Etats-Unis
NYSE
Chipotle Mexican Grill Inc (CMG)
Chipotle Mexican Grill Inc (CMG) Options

Chipotle Mexican Grill Inc (CMG)

32,28

0,59

(1,86%)

Fermé 26 Juin 10:00PM

32,16

-0,12

(-0,37%)

Après les heures de négociation: 1:56AM

Chipotle Mexican Grill Inc ([symbol]) Options

CMG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	4,60	5,65	5,09	5,125	0,60	13,36 %	28	45	25/6/2026
27,50	4,05	5,25	4,51	4,65	0,50	12,47 %	6	13	25/6/2026
28,00	3,55	4,50	4,06	4,025	0,50	14,04 %	6	57	25/6/2026
28,50	3,10	4,00	3,58	3,55	0,65	22,18 %	2	5	25/6/2026
29,00	2,65	3,55	3,04	3,10	0,53	21,12 %	2	183	25/6/2026
29,50	2,23	2,97	2,54	2,60	0,52	25,74 %	1	58	25/6/2026
30,00	1,94	2,49	2,04	2,215	0,40	24,39 %	15	778	25/6/2026
30,50	1,28	2,02	1,62	1,65	0,43	36,13 %	21	74	25/6/2026
31,00	1,06	1,60	1,27	1,33	0,40	45,98 %	232	1 127	25/6/2026
31,50	0,79	1,05	0,75	0,92	0,26	53,06 %	534	592	25/6/2026
32,00	0,42	0,55	0,50	0,485	0,23	85,19 %	520	3 726	25/6/2026
32,50	0,16	0,26	0,27	0,21	0,14	107,69 %	672	2 880	25/6/2026
33,00	0,06	0,11	0,09	0,085	0,04	80,00 %	295	2 222	25/6/2026
33,50	0,01	0,05	0,03	0,03	-0,01	-25,00 %	133	2 686	25/6/2026
34,00	0,01	0,03	0,02	0,02	0,00	0,00 %	39	1 555	25/6/2026
34,50	0,00	0,05	0,03	0,01	0,00	0,00 %	3	1 042	25/6/2026
35,00	0,00	0,01	0,01	0,02	-0,01	-50,00 %	22	1 929	25/6/2026
35,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1 217	-
36,00	0,01	0,24	0,02	0,125	0,00	0,00 %	26	1 106	25/6/2026
37,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	99	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	0,01	0,01	0,01	0,00	0,00 %	2	256	25/6/2026
27,50	0,00	0,75	0,06	0,06	0,00	0,00 %	0	59	-
28,00	0,02	0,09	0,02	0,055	0,01	100,00 %	90	569	25/6/2026
28,50	0,00	0,10	0,02	0,02	0,00	0,00 %	0	98	-
29,00	0,00	0,01	0,01	0,02	0,00	0,00 %	18	2 059	25/6/2026
29,50	0,00	0,07	0,02	0,02	0,00	0,00 %	0	554	-
30,00	0,01	0,22	0,01	0,115	-0,01	-50,00 %	44	1 791	25/6/2026
30,50	0,01	0,03	0,03	0,02	-0,04	-57,14 %	179	458	25/6/2026
31,00	0,01	0,06	0,04	0,035	-0,08	-66,67 %	274	660	25/6/2026
31,50	0,03	0,14	0,05	0,085	-0,18	-78,26 %	809	1 527	25/6/2026
32,00	0,10	0,25	0,15	0,175	-0,44	-74,58 %	120	664	25/6/2026
32,50	0,17	0,76	0,50	0,465	-0,45	-47,37 %	12	233	25/6/2026
33,00	0,65	1,26	1,08	0,955	-0,32	-22,86 %	306	847	25/6/2026
33,50	1,07	1,75	2,52	1,41	0,00	0,00 %	0	15	-
34,00	1,53	2,17	1,99	1,85	-0,88	-30,66 %	29	15	25/6/2026
34,50	2,03	3,05	2,24	2,54	-0,86	-27,74 %	5	1	25/6/2026
35,00	2,45	3,35	2,72	2,90	-0,78	-22,29 %	35	23	25/6/2026
35,50	3,00	4,40	4,41	3,70	0,00	0,00 %	0	0	-
36,00	3,50	4,85	3,75	4,175	-0,92	-19,70 %	5	1	25/6/2026
37,00	4,50	5,95	4,70	5,225	-1,20	-20,34 %	5	1	25/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

US Market News

US Market News il y a 4 minutes

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 il y a 7 minutes

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 il y a 7 minutes

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 il y a 10 minutes

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 il y a 11 minutes

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 il y a 13 minutes

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T il y a 14 minutes

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News il y a 19 minutes

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 il y a 20 minutes

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue il y a 22 minutes

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds il y a 23 minutes

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr il y a 24 minutes

Keep pulling your bids, force it down.

3331

3331 il y a 28 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers il y a 28 minutes

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

3331 il y a 29 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue il y a 29 minutes

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue il y a 29 minutes

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue il y a 36 minutes

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue il y a 36 minutes

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

krab il y a 38 minutes

Closed at $7.28 + $0.295

puffadder

puffadder il y a 48 minutes

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

LOB il y a 48 minutes

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

Chipotle Mexican Grill

Entergy Louisiana

Oriental Culture

Athens Water Supply & Se...

Momenta Pharmaceuticals

BlackRock Investment Man...

Flotek Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.