Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Cummins Inc (CMI)

651,22

-26,88

(-3,96%)

Fermé 06 Juin 10:00PM

651,22

0,00

(0,00%)

Après les heures de négociation: 1:45AM

Cummins Inc ([symbol]) Options

CMI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
550,00	101,30	104,80	132,97	103,05	0,00	0,00 %	0	83	-
560,00	91,60	95,00	86,00	93,30	0,00	0,00 %	0	160	-
570,00	81,90	84,70	96,40	83,30	0,00	0,00 %	0	6	-
580,00	72,40	75,90	101,94	74,15	0,00	0,00 %	0	105	-
590,00	63,00	65,90	64,00	64,45	0,00	0,00 %	0	2	-
600,00	54,90	57,70	58,00	56,30	-15,30	-20,87 %	5	324	05/6/2026
610,00	46,40	49,30	64,74	47,85	-0,00	0,00 %	0	6	-
620,00	38,50	41,40	35,20	39,95	0,00	0,00 %	0	135	-
630,00	31,20	33,80	44,60	32,50	0,00	0,00 %	0	10	-
640,00	24,70	27,30	27,80	26,00	-24,50	-46,85 %	17	149	05/6/2026
650,00	19,30	21,80	21,84	20,55	-20,16	-48,00 %	1	36	05/6/2026
660,00	14,20	17,00	25,50	15,60	-8,90	-25,87 %	2	421	05/6/2026
670,00	10,20	13,10	12,53	11,65	-16,85	-57,35 %	2	29	05/6/2026
680,00	7,00	9,90	9,60	8,45	-14,20	-59,66 %	5	90	05/6/2026
690,00	4,50	7,80	14,00	6,15	0,00	0,00 %	0	145	-
700,00	3,30	5,70	5,00	4,50	-7,00	-58,33 %	3	1 350	05/6/2026
710,00	2,30	5,00	9,10	3,65	0,00	0,00 %	0	183	-
720,00	1,35	3,60	6,50	2,475	0,00	0,00 %	0	625	-
730,00	1,00	2,45	2,50	1,725	-3,50	-58,33 %	6	1 535	05/6/2026
740,00	0,20	3,20	5,83	1,70	0,00	0,00 %	0	67	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
550,00	0,15	0,85	0,42	0,50	-0,22	-34,38 %	3	74	05/6/2026
560,00	0,40	1,40	0,75	0,90	-0,10	-11,76 %	7	209	05/6/2026
570,00	0,60	1,55	1,15	1,075	0,60	109,09 %	71	752	05/6/2026
580,00	1,35	1,95	1,65	1,65	0,35	26,92 %	6	152	05/6/2026
590,00	1,00	3,10	2,50	2,05	1,27	103,25 %	1	18	05/6/2026
600,00	2,80	4,30	2,60	3,55	1,04	66,67 %	1	252	05/6/2026
610,00	3,10	5,70	2,22	4,40	0,00	0,00 %	0	101	-
620,00	5,20	8,10	5,34	6,65	1,84	52,57 %	1	117	05/6/2026
630,00	8,10	10,70	6,15	9,40	-0,05	-0,81 %	1	170	05/6/2026
640,00	12,20	14,50	11,60	13,35	5,75	98,29 %	4	59	05/6/2026
650,00	16,10	18,90	13,73	17,50	0,83	6,43 %	2	77	05/6/2026
660,00	21,50	24,00	20,00	22,75	3,90	24,22 %	5	66	05/6/2026
670,00	27,60	30,00	17,70	28,80	0,00	0,00 %	0	108	-
680,00	34,30	37,70	21,27	36,00	0,00	0,00 %	0	220	-
690,00	42,10	44,70	32,00	43,40	9,70	43,50 %	3	21	05/6/2026
700,00	50,40	53,40	29,10	51,90	0,00	0,00 %	0	36	-
710,00	59,20	62,00	33,61	60,60	0,00	0,00 %	0	81	-
720,00	68,30	71,00	40,54	69,65	0,00	0,00 %	0	141	-
730,00	77,70	80,40	0,00	79,05	0,00	0,00 %	0	0	-
740,00	87,20	90,00	192,30	88,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

1kgwxman

1kgwxman il y a 37 secondes

There is no "radiation." It's aneutronic.
Spinning it as a typical nuclear reactor that is subject to regular federal, or state requirements is very misleading.

So is the speculation on what is or is not required, as is the time required to complete such requirements.
Th

asp42001

asp42001 il y a 1 minute

Bitcoin, Stable Coin, Crypto fUSIOn?

https://usio.com/about-usio/

USIO Annual Shareholder's Meeting 6-10-2026.

EBPP security methods S.A. Texas since 1998.

Listen-In 6-10-2026 after market close 6-10-26.

Dial-Up AI & security

NewbieDoobyDoo

NewbieDoobyDoo il y a 1 minute

ChatGPT on yesterday's ruling in DE:

This filing is much less dramatic than it might appear from the docket entry. It is not a ruling on the merits, and it does not decide whether Samsung infringes Netlist's patents or owes damages.

What happened is that Samsung, Netlis

jimr1717

jimr1717 il y a 1 minute

But wait! The press release said that they could replace all of the power plants by the end of the year.

“This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

Doc logic

Doc logic il y a 2 minutes

TTsr,

Is there a prior page from an earlier date to compare to? Best wishes.

bbotcs

bbotcs il y a 2 minutes

SSKILLZ1: INTU
Their business that is non-consumer based might be at even greater risk from AI than the consumer-based business.
It is too early to figure out how this is going to go.
If Intuit adopts AI skillfully, they might be around for many years to come.
For the ne

rack186

rack186 il y a 2 minutes

This is the reply I received....via PM
"MIKAH IS NOT A CO. ANY MORE, NOT"
My first question to you, is the SEC document you posted to this MB wrong ??
Why not post on this MB proclaiming the RAT'S privately owned company, no longer exists, why a PM ??.
Have a great weeken

gregcod

gregcod il y a 2 minutes

Im going to rely on my gut instincts..and buy another $1000 worth of Ibat shares..Depositing on Monday..This money is a part of my $5k last of my money money!..All these people owning shares..Cant believe they are fool investors/Executives..Hope I get into the .8s before Friday..80 k and i will be

MasterBlastr

MasterBlastr il y a 3 minutes

DK R4 Showdown and R4 Birdies or Better contests are open to the public!

PGA TOUR Showdown FREE 100-Player (Round 4 TOUR)
https://www.draftkings.com/draft/contest/191123228

PGA Single Stat Showdown FREE 25-Player (Round 4 Birdies or Better)
https://www.dra

peafunke

peafunke il y a 3 minutes

Also .. I want to clarify why I said it’s not just a PPV thing. They are asking for 500 million / half a billion dollars. If you do a search on any of the app stores, the PPV apps are a dime a dozen. That’s not worth $500 million.
However… going through my brain, I was also thinking ‘what

Royal Dude

Royal Dude il y a 3 minutes

Thank you Tako and LG, This is what we have right now IMO

TTsr

TTsr il y a 6 minutes

Gonna be NICE very soon…
https://x.com/alphavestcap/status/2062916286389141632?s=20

juicyjuice10002

juicyjuice10002 il y a 7 minutes

May be waiting on the verdict from DC court or possibly before. If it goes in favor of Shareholders, more shareholder lawsuits will follow. Mr. Pulte, take the deal you have on the table, keep the blood money and move on.

Federal appellate courts do not operate on a fixed schedule to

learningcurve2020

learningcurve2020 il y a 8 minutes

I also posted an item from 2022’s annual where the group weighed in on a polio vaccine - Not a trial. Resist was 2020. Looks like after that the Annual Report format was changed making it impossible to read up on the EAG’s individual efforts, unless I missed something? But again, at some point CT

Smartypants2

Smartypants2 il y a 8 minutes

You sure like to throw around accusations of illegal activities. Feel free to contact the authorities with your baseless theories. They can use a good laugh.

Truenorth2016

Truenorth2016 il y a 8 minutes

BIE*I doesnt have that many shares, LOL BEI*L does, lol

You keep saying BIE*I when its BEI*L that your trying to say....This is BEI*L (with an "L" on the end) these are 2 different stocks...
https://www.otcmarkets.com/stock/BIEL/overview

Im in BIE*I and it has

dinogreeves

dinogreeves il y a 9 minutes

Anything can happen, we know to some traders waiting another 4-5 months is a lifetime before massive news. Hopefully some juicy PR early next week.

BDR10

BDR10 il y a 9 minutes

I would like to know how anyone can support this stock, the drug, or missling... the stock went from 31 down to 2, the drug has failed multiple times for approval and we don't even know if the drug works, and the great CEO was fired probably for reasons we haven't heard yet..... please tell us what

georgejjl

georgejjl il y a 10 minutes

The blarcamesine Phase 2b/3 trial was successful!!!

GOD bless,

gfp927z

gfp927z il y a 11 minutes

Om, With AI, we know it can improve efficiency and productivity, but the downside includes - 1) putting zillions of people out of work, 2) costing trillions to put in place, and 3) the enabling of 1984.

So far the stock market sees the trillions being spent as revenue for a small g

waterchaser

waterchaser il y a 12 minutes

HIRU is toast.
End of story.

Doc logic

Doc logic il y a 14 minutes

brazen22,

We all get it!; ). You are here trying to scatter the puzzle pieces while others work to put them together. Reminds me of when I was a kid and I would build something and my little brother would take delight in knocking it down. Hmmm. I used to get upset but then realiz

Monroe1

Monroe1 il y a 15 minutes

and what's more.... we have a time bomb here as we all have learned over the many years with data coming forth that is undeniable.
"
r/Livimmune
•
3d ago
Cytomight
CLOVER Most patients have RAS MUTATION . It makes even more sense for pancreatic cancer. Over

BDEZ

BDEZ il y a 18 minutes

Doubt it, he doesn't need to prove anything...jmo

BTC

Millennium Services

Axon Enterprise

Sienna Cancer Diagnostics

iShares MSCI Italy ETF

Bard1 Life Sciences

CardConnect Corp.

State Street SPDR S&P Bi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.