ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
57,87
-0,72
(-1,23%)
Fermé 05 Mars 10:00PM
57,6077
-0,2623
(-0,45%)
Après les heures de négociation: 1:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.3323-2.2604343400158.9461.49556.39566671258.57205459CS
4-2.6423-4.3855601659860.2563.0455.17532540758.43777085CS
121.02271.807369444256.58566.8155.03551534060.06571657CS
26-16.5823-22.351125488674.1977.2955.03554710162.93719509CS
52-20.4023-26.153441866478.0180.5955.03453841966.98744754CS
156-25.3923-30.59313253018398.5355.03370969472.23899242CS
260-3.2923-5.4060755336660.998.5343.96378203169.69646962CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174113160057.87-0.72-1.2358.32559.3657.874058969
174104520058.590.430.7458.3358.922857.833987447
174078600058.16-0.03-0.0557.9858.5257.077509166
174069960058.191.292.2757.659.2157.415074820
174061320056.9-4.43-7.2260.7960.86556.396202666
174052680061.332.44.0758.9461.49558.945559459
174044040058.931.252.1757.6859.0556.824428215
174018120057.68-0.8-1.3756.6558.78556.614753338
174009480058.480.821.4257.5758.8757.55538526
174000840057.661.733.0956.0858.0155.826235380
173992200055.93-0.93-1.6457.0557.089555.723776697
173957640056.860.050.0957.1557.330556.483447815
173949000056.810.360.6456.9256.9255.176555330
173940360056.45-0.94-1.6457.5659.149955.914725618
173931720057.39-1.52-2.5858.9159.2856.974943130
173923080058.91-0.03-0.0558.9459.326558.253449654
173897160058.940.310.5359.0659.27558.33312004
173888520058.63-2.1-3.4660.160.257.97309651
173879880060.73-0.56-0.9161.0661.5960.215906093
173871240061.29-3.53-5.4560.2563.0459.958467728
173862600064.8199990.791.2363.7166.8163.544691195
173836680064.03-0.59-0.9164.4364.7563.892585044
173828040064.620.711.1164.1764.7663.31752895560
173819400063.91-0.81-1.2564.9564.9563.334690503
173810760064.72-1.17-1.7865.7966.2963.35314801
173802120065.891.312.0365.5166.50499965.192840002
173776200064.581.051.6564.5964.6963.693319842
173767560063.5300.0063.5363.5363.530
173758920063.53-0.13-0.2063.163.8362.213187957
173750280063.661.412.2762.7963.7562.274755421
173715720062.25-0.62-0.9962.6863.1362.074387652
173707080062.87-0.28-0.4462.3563.761.713540195
173698440063.15-0.25-0.3963.4463.6562.122828305
173689800063.4-0.3-0.4763.5764.09999962.912911131
173681160063.71.873.0262.4863.93562.3554623083
173655240061.83-1.34-2.1262.8963.9560.385179022
173637960063.170.560.8962.2563.6161.715513134
173629320062.61-0.08-0.1363.0163.1862.09254180600
173620680062.691.211.9761.7963.7661.6254895292
173594760061.480.971.6060.392762.0560.334979624
173586120060.51-0.07-0.1261.0761.7860.383794333
173568840060.580.220.3660.6561.3460.252989944
173560200060.36-0.24-0.4060.3560.6659.752543806
173534280060.6-0.31-0.5160.8261.2760.323287980
173525640060.910.080.1360.3561.12560.173114780
173507784060.830.580.9660.260.8359.751145870
173499720060.250.671.1259.460.558.884146524
173473800059.58-0.13-0.2260.1260.758.99537621020
173465160059.710.220.3759.260.1758.2716531658
173456520059.491.682.9158.5556058.315774426
173447880057.81-1.36-2.3058.8359.857.3457269551
173439240059.17-0.25-0.4259.23559.7558.826053546
173413320059.421.422.4558.9860.3458.247052958
1734046800581.11.9358.2559.3657.436281639
173396040056.90.190.3456.6257.1955.076240991
173387400056.71-1.78-3.0456.58557.0655.035478242
173378760058.491.733.0556.81559.2356.8155325826
173352840056.76-1.19-2.0558.189258.189256.444921912
173344200057.95-1.82-3.0559.659.7357.864129015

Dernières Valeurs Consultées

Delayed Upgrade Clock