ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
58,19
0,23
(0,40%)
Fermé 15 Mars 9:00PM
58,19
0,00
(0,00%)
Après les heures de négociation: 9:05PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.97-1.6396213657959.1661.34556.915556485558.93025518CS
41.041.8197725284357.1561.49555.72510461458.44610409CS
12-1.81-3.016666666676066.8155.17514777160.20775793CS
26-17.78-23.403975253475.9777.2955.03556213962.11449521CS
52-18.33-23.954521693776.5280.5955.03459477666.49985803CS
156-26.36-31.176818450684.5598.5355.03372938371.97372585CS
2600.971.6952114645257.2298.5343.96375337469.74683429CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200058.190.230.4057.9458.5657.4654322105
174190560057.96-0.49-0.8458.3358.8557.314048220
174181920058.45-0.12-0.2058.1760.95556.9156274368
174173280058.57-0.87-1.4659.2459.6956.996013635
174164640059.44-0.59-0.9860.2961.34559.335976916
174139080060.030.580.9859.1660.8858.965511138
174130440059.450.450.7658.959.6958.23829535
1741218000591.131.9558.0259.5957.794761961
174113160057.87-0.72-1.2358.32559.3657.874058404
174104520058.590.430.7458.3358.922857.833987447
174078600058.16-0.03-0.0557.9858.5257.077509166
174069960058.191.292.2757.659.2157.415074820
174061320056.9-4.43-7.2260.7960.86556.396202666
174052680061.332.44.0758.9461.49558.945559459
174044040058.931.252.1757.6859.0556.824428215
174018120057.68-0.8-1.3756.6558.78556.614753292
174009480058.480.821.4257.5758.8757.55538526
174000840057.661.733.0956.0858.0155.826235380
173992200055.93-0.93-1.6457.0557.089555.723776697
173957640056.860.050.0957.1557.330556.483447815
173949000056.810.360.6456.9256.9255.176555330
173940360056.45-0.94-1.6457.5659.149955.914725618
173931720057.39-1.52-2.5858.9159.2856.974943130
173923080058.91-0.03-0.0558.9459.326558.253447218
173897160058.940.310.5359.0659.27558.33382216
173888520058.63-2.1-3.4660.160.257.97309651
173879880060.73-0.56-0.9161.0661.5960.215906093
173871240061.29-3.53-5.4560.2563.0459.958467612
173862600064.8199990.791.2363.7166.8163.544835105
173836680064.03-0.59-0.9164.09999964.7563.892585041
173828040064.620.711.1163.9464.7663.31752872741
173819400063.91-0.81-1.2564.9564.9563.334690503
173810760064.72-1.17-1.7865.7966.2963.35314801
173802120065.891.312.0365.5166.50499965.192840002
173776200064.581.051.6564.5964.6963.693319842
173767560063.5300.0063.5363.5363.530
173758920063.53-0.13-0.2063.163.8362.213187957
173750280063.661.412.2762.7963.7562.274755421
173715720062.25-0.62-0.9962.6863.1362.074387652
173707080062.87-0.28-0.4462.3563.761.713540195
173698440063.15-0.25-0.3963.4463.6562.122828305
173689800063.4-0.3-0.4763.5764.09999962.912911131
173681160063.71.873.0262.4863.93562.3554623083
173655240061.83-1.34-2.1263.163.9560.385179025
173637960063.170.560.8962.2563.6161.715513135
173629320062.61-0.08-0.1362.8863.1862.09254208147
173620680062.691.211.9761.7663.7661.6254930009
173594760061.480.971.6060.7562.0560.334999158
173586120060.51-0.07-0.1261.1161.7860.383821342
173568840060.580.220.3660.6561.3460.252989944
173560200060.36-0.24-0.4060.3560.6659.752589855
173534280060.6-0.31-0.5160.7761.2760.323302662
173525640060.910.080.1360.3561.12560.173114780
173507784060.830.580.9660.260.8359.751145870
173499720060.250.671.1259.7360.558.884147018
173473800059.58-0.13-0.226060.758.99537622381
173465160059.710.220.3759.1460.1758.2716575029
173456520059.491.682.9158.376058.3055847290
173447880057.81-1.36-2.3058.8359.857.3457269557
173439240059.17-0.25-0.4259.02159.7558.826060097

Dernières Valeurs Consultées

Delayed Upgrade Clock