ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
57,87
-0,72
(-1,23%)
Fermé 05 Mars 10:00PM
57,6077
-0,2623
(-0,45%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,007,7011,308,529,500,000,00 %05-
49,506,8010,800,008,800,000,00 %00-
50,006,3010,200,008,250,000,00 %00-
51,005,309,207,907,25-2,40-23,30 %1104/3/2025
52,004,408,200,006,300,000,00 %00-
53,003,507,006,245,251,7037,44 %2304/3/2025
54,002,655,502,754,0750,000,00 %01-
55,002,603,704,353,150,9929,46 %14104/3/2025
56,001,603,102,572,350,000,00 %022-
57,001,252,102,171,675-0,02-0,91 %41404/3/2025
58,000,801,401,021,10-0,43-29,66 %1 0053004/3/2025
59,000,401,100,900,75-0,13-12,62 %115804/3/2025
60,000,350,600,500,475-0,15-23,08 %2136404/3/2025
61,000,150,800,410,4750,0928,12 %26704/3/2025
62,000,050,250,150,15-0,05-25,00 %35504/3/2025
63,000,050,300,100,1750,000,00 %021-
64,000,060,450,060,2550,000,00 %070-
65,000,050,200,050,1250,000,00 %029-
66,000,280,050,280,1650,000,00 %015-
67,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,002,050,000,000,000,00 %00-
49,500,002,050,000,000,000,00 %00-
50,000,050,050,050,050,000,00 %049-
51,000,191,300,190,7450,000,00 %06-
52,000,050,100,050,0750,000,00 %039-
53,000,070,450,070,260,000,00 %048-
54,000,120,950,090,535-0,03-25,00 %309504/3/2025
55,000,150,800,130,475-0,05-27,78 %3339204/3/2025
56,000,251,050,520,650,2379,31 %112604/3/2025
57,000,500,950,440,725-0,11-20,00 %115704/3/2025
58,000,901,601,381,250,3939,39 %613904/3/2025
59,001,302,051,491,675-0,96-39,18 %28204/3/2025
60,002,052,802,232,4250,000,00 %035-
61,002,303,602,982,950,000,00 %01-
62,003,404,504,493,950,000,00 %02-
63,002,955,905,154,4250,000,00 %03-
64,005,406,605,036,00-0,47-8,55 %31504/3/2025
65,004,808,707,566,750,000,00 %00-
66,005,909,700,007,800,000,00 %00-
67,006,9010,700,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
fuagf fuagf il y a 6 minutes
B402, It isn't crazy to understand how Trump, Bannon, Musk et al handle the modern media. And it isn't
crazy to understand that you are in a real way parroting their own positions against modern media.

See again - B402, Your poseur bs is as hilarious as is your mention of m
A51Rob A51Rob il y a 6 minutes
VGTel's website updated 
https://www.vgtelinc.com/get-involved

VGTL
farml1234 farml1234 il y a 8 minutes
President Trump is on TV tonight and the dems are pissed

jmho
WDLF
waterchaser waterchaser il y a 8 minutes
You make me laugh. Thanks.
HIRU
arizona1 arizona1 il y a 10 minutes
Gee, I didn't realize they have Santa Anna winds in SC.
TenKay TenKay il y a 11 minutes
Maybe Rory can do to Lyvecom what he did to Sound Concepts…lol.
VERB
CaptHowdy CaptHowdy il y a 13 minutes
Hope so also, however CEO is not gaining anyones confidence by not following through with a share buyback program nor addressing what they plan to do with RXMD. We haven't heard anything about pharma since the merger.
NXPL
arizona1 arizona1 il y a 13 minutes
I'm not watching. I can't listen to his voice. I figured I'll catch the fact checking shows when he's done lying. It would be cool if there were an app that every time he tells a lie, his nose would grow like Pinocchio.
fuagf fuagf il y a 14 minutes
ordie, So the Red Cross should stop all aid everywhere. Immediately.
That would help people help themselves more. That is what you are saying.
Trump is not doing anything in a proper way. Or if he is. tell us exactly what it is.

Meanwhile, read .. Pro-Trump techies enr
conix conix il y a 15 minutes
Good point...and the response was much better in SC and the damage much less.

Have you become my best friend, arizona?

Thank you, sir.
NotSure2 NotSure2 il y a 15 minutes
Lol, no, its people on IHub here that allowed her to be like that. No way that without her follower disciples/liar on Ihub, and now on X, she would have gotten away with it.

DD,
Bioinvestor,
Gary,
Smitty/Fireman (back in late 2023),
etc....

NWBO
rooster rooster il y a 15 minutes
Oh so true… https://x.com/realjameswoods/status/1897108172508422444?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster il y a 17 minutes
Please keep this up democrats! Its fantastic! They may never see the house again for 26 years
SSKILLZ1 SSKILLZ1 il y a 19 minutes
WTFCP and real portfolio Update

In my real portfolio I still own WTFCP for what it's worth, and after today I own 40 stocks in my real portfolio, 4 of which are preferred's/debt stocks. I still have 20.51% cash in my real portfolio, that is one of the lowest cash totals I could rememb
ttubular ttubular il y a 19 minutes
It wasn't in any of the others so why now?
AUPH
fink fink il y a 20 minutes
No name change till Audit.
CEO said it in his last interview.
His words, " The Audit will help get the symbol/name change"

It's all about the Audit.,
IGPK
janice shell janice shell il y a 20 minutes
Was making dinner... Already exciting! Trumpty lying already, I believe; the fact checkers will tell us later.

And Joe Green making good trouble...
nunya54 nunya54 il y a 21 minutes
Can anyone explain if this is bad or good?
Authorized Shares
500,000,000
03/04/2025
Outstanding Shares
271,314,576
03/04/2025
Restricted
255,975,937
03/04/2025
Unrestricted
15,338,639
03/04/2025
Held at DTC
ATAO
Mrhumble59 Mrhumble59 il y a 22 minutes
I see the Democrats are acting like sore losers as usual! What a surprise!!!
HMBL
955 955 il y a 22 minutes
This political __ is what's keeping the GSE's in C'ship prison. Fix this, expose it to disprove the false narratives floating about. The American people spoke loud and clear last Nov. They voted out corruption and are sick of it.
RichieBoy RichieBoy il y a 24 minutes
To me there are two front runners

Mike Balkin with all his Health Care experience has got to be a serious candidate for CEO. His administrative skills appear exemplary with one highly evident Achilles Heel. His communication skills so far are nonexistent. Seemingly he's a very reserve
AFFU
fink fink il y a 25 minutes
I thought Subway was the biggest?
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock