Cinemark CNK - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Cinemark Holdings Inc (CNK)

30,98

0,01

(0,03%)

Fermé 01 Janvier 10:00PM

Retardé de 15 minutes

30,98

0,00

( 0,00% )

Avant marché: 1:00PM

Retardé de 15 minutes

CNK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	8,70	12,70	11,70	10,70	0,00	0,00 %	0	622	-
21,00	8,30	12,50	10,86	10,40	0,00	0,00 %	0	7	-
22,50	12,55	12,55	12,55	12,55	0,00	0,00 %	0	2 514	-
24,00	10,00	10,00	10,00	10,00	0,00	0,00 %	0	21	-
25,00	5,55	5,55	5,55	5,55	0,00	0,00 %	0	7 073	-
26,00	9,10	9,10	9,10	9,10	0,00	0,00 %	0	778	-
27,00	1,70	4,30	4,00	3,00	0,00	0,00 %	0	112	-
28,00	4,00	4,00	4,00	4,00	0,00	0,00 %	0	212	-
29,00	1,35	2,50	2,09	1,925	0,00	0,00 %	0	416	-
30,00	1,60	1,75	1,64	1,675	-0,16	-8,89 %	5	11 241	31/12/2024
31,00	1,25	1,25	1,25	1,25	0,00	0,00 %	0	220	-
32,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	512	-
33,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	2 089	-
34,00	0,22	0,22	0,22	0,22	0,00	0,00 %	0	2 341	-
35,00	0,05	0,15	0,10	0,10	-0,06	-37,50 %	30	3 055	31/12/2024
36,00	0,05	0,10	0,35	0,075	0,00	0,00 %	0	55	-
37,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	85	-
38,00	0,13	0,75	0,13	0,44	0,00	0,00 %	0	11	-
39,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	23	-
40,00	0,26	0,26	0,26	0,26	0,00	0,00 %	0	50	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,27	0,75	0,27	0,51	0,00	0,00 %	0	134	-
21,00	0,60	0,75	0,60	0,675	0,00	0,00 %	0	2	-
22,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	9 517	-
24,00	0,19	0,75	0,19	0,47	0,00	0,00 %	0	1 531	-
25,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	135	-
26,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	15	-
27,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	98	-
28,00	0,15	0,25	0,15	0,20	-0,05	-25,00 %	1	575	31/12/2024
29,00	0,30	0,40	0,28	0,35	0,00	0,00 %	0	696	-
30,00	0,55	0,65	0,55	0,60	0,00	0,00 %	0	1 842	-
31,00	1,05	1,05	1,05	1,05	0,00	0,00 %	0	218	-
32,00	1,53	1,53	1,53	1,53	0,00	0,00 %	0	588	-
33,00	2,45	2,45	2,45	2,45	0,00	0,00 %	0	745	-
34,00	2,40	5,10	3,10	3,75	0,00	0,00 %	0	168	-
35,00	4,10	4,10	4,10	4,10	0,00	0,00 %	0	196	-
36,00	4,90	7,10	5,61	6,00	0,00	0,00 %	0	28	-
37,00	4,00	7,70	2,75	5,85	0,00	0,00 %	0	3	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
40,00	8,10	11,00	9,10	9,55	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAINRain Enhancement Technologies Holdco Inc	11,39 (841,32%)	250
REVBRevelation Biosciences Inc	US$ 1,10 (138,61%)	24,76M
TOIIWOncology Institute Inc	US$ 0,0123 (136,54%)	4,47k
CGBSCrown LNG Holdings Ltd	US$ 0,8696 (117,35%)	33,31M
AEIAlset Inc	US$ 2,20 (115,69%)	15,08M
SIDUSidus Space Inc	US$ 3,18 (-35,10%)	1,53M
BDMDBaird Medical Investment Holdings Ltd	US$ 5,05 (-33,55%)	319,43k
AIPArteris Inc	US$ 8,01 (-21,39%)	49
BFINBankFinancial Corporation	US$ 10,01 (-21,15%)	9
LNSRLENSAR Inc	US$ 7,15 (-20,02%)	1
CMCTCreative Media and Community Trust Corporation	US$ 0,2764 (22,84%)	42,28M
CGBSCrown LNG Holdings Ltd	US$ 0,8808 (120,14%)	33,35M
SVMHSRIVARU Holding Ltd	US$ 0,0468 (11,16%)	32,36M
REVBRevelation Biosciences Inc	US$ 1,12 (142,95%)	24,76M
ALCEAlternus Clean Energy Inc	US$ 1,64 (108,70%)	19,95M

thistraderknowsall

thistraderknowsall il y a 30 secondes

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

highlandernew

highlandernew il y a 1 minute

🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG

thistraderknowsall

thistraderknowsall il y a 2 minutes

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

iamthe walrus

iamthe walrus il y a 2 minutes

CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan.
https://www.safi-apparel.com/board-of-directors

Safi was a founding participant in NATO’s “Afghan First Initiative,” which sou

thistraderknowsall

thistraderknowsall il y a 2 minutes

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

luckydude777

luckydude777 il y a 2 minutes

CGBS under $1.00 - YUMMY

Katfish

Katfish il y a 2 minutes

Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS

silvr_surfr

silvr_surfr il y a 3 minutes

Looks like they got the party started early with the generic Motegrity announcement. It is quite telling that they announce this before Tezruly.

diggitydoodle

diggitydoodle il y a 3 minutes

Well, it's a new year.
Will anything change around here? For another ticker maybe. But for this ticker, nothing points to anything new. Opinions and predictions don't count because they come from those who only think they know what's happening here. They put out more made up and hopeful info

glenn1919

glenn1919 il y a 3 minutes

rekr.....muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

TheFinalCD

TheFinalCD il y a 3 minutes

1.95 -81%
https://x.com/BiotechSho99376/status/1874790927765782717
https://x.com/bearsbounce/status/1874795644873056663
https://x.com/Sports_bios/status/1874788126872486136

Moonboy1

Moonboy1 il y a 4 minutes

Looks like Moon Market getting paid to pump stocks right before an offering. Just my opinion.

tw0122

tw0122 il y a 4 minutes

Whoops wrong stock NEHC $7.18

stocktowatch

stocktowatch il y a 4 minutes

$TKMO Great news - Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html

tw0122

tw0122 il y a 5 minutes

WKEY &9.39 $$$$$$

Moonboy1

Moonboy1 il y a 6 minutes

Adding low 4s at the bell Tues. Paid off.

glenn1919

glenn1919 il y a 7 minutes

rekr.........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783

harry crumb

harry crumb il y a 7 minutes

2025 #1 scam on the Naz., ILLR. Stay away from scamming chinese companies. These oumping pete's are being paid to post the same lies over and over over, ignore their false posts

BullNBear52

BullNBear52 il y a 8 minutes

Beck could make a guitar sing. Just an amazing talent.
https://www.youtube.com/watch?v=wlyunWX6Y9s

Thomas@yahoo

Thomas@yahoo il y a 8 minutes

Wolf-man jack, More great news today for CV Sciences and our industry.
https://www.marijuanamoment.net/usda-set-to-launch-latest-national-survey-of-hemp-farmers-to-better-understand-industry-trends/

https://www.mdpi.com/2076-2615/14/24/3683

https://www.mda.state.

glenn1919

glenn1919 il y a 9 minutes

grfx.............................https://stockcharts.com/h-sc/ui?s=grfx&p=W&yr=1&mn=3&dy=0&id=p96837884856

Nogobeaver

Nogobeaver il y a 9 minutes

Happy New Year!
With a $00.11 gain in 2024 this thing is heating up. Lets go for $00.20 in 2025!

TrendTrade2016

TrendTrade2016 il y a 11 minutes

ADGM BIO BEAST COMING IN

Debunkinator

Debunkinator il y a 11 minutes

This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales