ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Core and Main Inc

Core and Main Inc (CNM)

49,60
0,96
(1,97%)
Fermé 18 Avril 10:00PM
49,60
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5021,5023,500,0022,500,000,00 %00-
30,0018,7021,7019,8620,200,000,00 %3017/4/2025
32,5016,5019,200,0017,850,000,00 %00-
35,0012,6016,600,0014,600,000,00 %00-
37,5011,4014,700,0013,050,000,00 %00-
40,009,1011,300,0010,200,000,00 %00-
42,506,708,806,107,750,000,00 %01-
45,004,906,103,405,500,000,00 %02-
47,503,404,002,803,700,000,00 %026-
50,001,902,102,202,000,000,00 %058-
52,500,701,150,920,925-0,03-3,16 %11 09117/4/2025
55,000,350,650,800,500,000,00 %06-
57,500,100,700,210,400,000,00 %3017/4/2025
60,000,050,500,100,2750,000,00 %02-
65,000,210,950,210,580,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,750,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
32,500,000,900,000,000,000,00 %00-
35,000,000,900,000,000,000,00 %00-
37,500,650,900,650,7750,000,00 %03-
40,000,961,650,961,3050,000,00 %02-
42,500,101,552,600,8250,000,00 %022-
45,000,550,800,800,6750,000,00 %012-
47,500,102,051,351,075-0,10-6,90 %501717/4/2025
50,001,952,852,852,400,000,00 %093-
52,503,104,403,803,750,000,00 %036-
55,005,006,606,005,800,000,00 %03-
57,507,009,000,008,000,000,00 %00-
60,009,5011,4010,5010,450,000,00 %00-
65,0014,3017,300,0015,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Louie_Louie Louie_Louie il y a 7 minutes
Wishing all my friends a peace filled and joyus happy Easter weekend! A glorious Good Friday, Holy Saturday and Easter for all who are celebrating.
$7.00 or Nothing $7.00 or Nothing il y a 7 minutes
It says one ingredient is missing. Not quota related. More like api related.
ELTP
StayHumble StayHumble il y a 7 minutes
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
misterfishman misterfishman il y a 10 minutes
Peeps really like you over here......not hahahahaha lol kegs is a .000001 scam.
KEGS
pepeoil pepeoil il y a 10 minutes
What are you talking about bruh? I am not the one scamming. I don’t need a 12,000 loan. That is joshy
AZRH
DAR53 DAR53 il y a 11 minutes
whalaatane, remind us what your trig levels are for Kaiser to be providing the Teva generic.
TIA
AMRN
Number sleven Number sleven il y a 12 minutes
MRM, Got it.
Sleven,
MRM
NASDAQ2020 NASDAQ2020 il y a 13 minutes
Elite sold out their usual quota due to high demand .
Kirkov working OT !


$$$$
Locked$Loaded
ELTP
Ranb2khz Ranb2khz il y a 15 minutes
Fresh Windows NTLM Vulnerability Exploited in Attacks

~ A Windows NTLM vulnerability patched in March has been exploited in attacks targeting government and private institutions.

~ by Ionut Arghire, April 18, 2025

The exploitation of a Windows NTLM vulner
monentum2play monentum2play il y a 16 minutes
Stop justifying your action. Simply put your action is delaying dcvaxl getting to very sick patients that are dying. I have been here for 10 years and not once did I consider lending my stock out. You are a short.
NWBO
sctts sctts il y a 17 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Implanting Implanting il y a 18 minutes
Good article about J.Powell and Trump butting heads. I knew it wouldn't take long for this to play out.
If this ends up getting ugly, it potentially may turn into a gray, or black swan event. Good for gold.

https://www.marketwatch.com/story/trump-is-furious-that-fed-wont-cut-i
FFMGF
Thomas@yahoo Thomas@yahoo il y a 20 minutes
💥More Great Breaking CBD news.💥
https://www.degruyterbrill.com/document/doi/10.1515/tnsci-2022-0362/html

https://www.neurology.org/doi/10.1212/WNL.0000000000210898
CVSI
uplata uplata il y a 20 minutes
Sorry I got last week vedio..
1kgwxman 1kgwxman il y a 22 minutes
Game over for impotent bashers like PessimistRib666.
GVSI
NASDAQ2020 NASDAQ2020 il y a 23 minutes
Vyvanse shortage
https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule
ELTP
jeunke22 jeunke22 il y a 24 minutes
China will also restrict, thru export controls, rare earth materials to Europe to avoid transshipping to the USA.
I am honestly puzzled why the US government and DOD move at ‘ snails pace’ in establishing the Elk Creek mining facility? If the Ukrainians move as fast as the US government thes
NB
StayHumble StayHumble il y a 25 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
$7.00 or Nothing $7.00 or Nothing il y a 27 minutes
This could also explain the low revenues for Q3. We don’t know when the shortage started
ELTP
Wobster Wobster il y a 29 minutes
We did a simular count on the Telegram app with about 340 members.
Total number of shares held was around 4mio.
LWLG
STILL TOWING STILL TOWING il y a 32 minutes
The biggest problem facing MRGE investors is the CEO himself..The Mexicans have known all along that CMW is full of shit...It took most of us 2 to 3 years to realize the same thing..Mexico doesn't need CMW..Here's a quote from Ward, " The dos Bocas refinery will never be built", It's done and operat
MRGE

Dernières Valeurs Consultées

Delayed Upgrade Clock