ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CenterPoint Energy Inc

CenterPoint Energy Inc (CNP)

31,93
0,20
(0,63%)
À la fermeture: 25 Novembre 10:00PM
31,93
0,00
( 0,00% )
Après les heures de négociation: 1:26AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.836.0797342192730.131.9430.05475610631.31661657CS
42.187.3277310924429.7531.9428.55501778130.02389757CS
124.717.260374586927.2331.9427.01553907829.31383405CS
261.735.7284768211930.231.9425.41608129128.83989568CS
524.3815.898366606227.5531.9425.41520282528.66885254CS
1565.3920.308967596126.5433.525.03457650428.91802133CS
2607.4330.326530612224.533.511.58521052325.44661956CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231880031.930.20.6331.72532.33824731.7254855046
173223240031.730.160.5131.2731.80531.15089770
173214600031.570.170.5431.4531.68531.233447831
173205960031.40.250.8031.09531.4530.94793471
173197320031.150.290.9430.88531.2930.8854807065
173171400030.860.882.9430.130.8830.055642391
173162760029.98-0.43-1.4130.3730.5729.964023825
173154120030.41-0.03-0.1030.6131.0730.216086915
173145480030.440.381.2630.130.5230.045972868
173136840030.06-0.33-1.0930.1330.5929.9054975986
173110920030.391.023.4729.430.5229.275421992
173102280029.370.351.2129.10529.829.045069672
173093640029.02-0.53-1.7929.1729.4528.917851702
173085000029.550.531.8328.9129.74528.95038954
173076360029.020.441.5428.6429.1128.555650419
173050080028.58-0.95-3.2229.5329.6828.573978007
173041440029.530.270.9229.2630.0729.265661604
173032800029.26-0.17-0.5829.5829.6329.0553870954
173024160029.43-0.32-1.0829.629.79528.985013302
173015520029.750.441.5030.330.329.454202296
172989600029.31-0.17-0.5829.7529.7529.273756596
172980960029.48-0.27-0.9129.7829.8529.394389930
172972320029.75-0.04-0.1329.7729.8229.414272078
172963680029.79-0.3-1.0029.9230.0929.785136801
172955040030.09-0.02-0.0730.1130.2529.9134791750
172929120030.11-0.07-0.2330.2130.27529.9754897274
172920480030.180.070.2330.0830.2429.7659534296
172911840030.110.150.5030.0330.26529.964654490
172903200029.960.180.6029.9930.26529.843956308
172894560029.780.210.7129.6429.8129.493195976
172868640029.570.080.2729.3829.5929.34658084
172860000029.4900.0029.5629.72629.425670476
172851360029.490.020.0729.4329.68529.3253916318
172842720029.47-0.17-0.5729.7529.7529.397839629
172834080029.64-0.88-2.8830.3630.4429.61514508051
172808160030.520.220.7330.2130.62530.18511808875
172799520030.30.250.8330.07927530.3829.987944088
172790880030.050.160.5429.7330.1129.726259172
172782240029.890.471.6029.3529.9629.256793497
172773552029.420.321.1029.1529.4328.8855211106
172747680029.10.160.5529.1329.2229.053353366
172739040028.940.321.1228.6229.0828.623027133
172730400028.62-0.06-0.2128.8728.9628.413694325
172721760028.68-0.25-0.8628.7429.1928.673716865
172713120028.930.762.7028.3528.9928.35323996
172687200028.17-0.09-0.3228.4128.4127.9216767813
172678560028.260.050.1828.2728.4627.9955289115
172669920028.21-0.11-0.3928.2528.3927.9154560613
172661280028.320.110.3928.22528.4228.114101083
172652640028.210.281.0028.0228.2728.0052466094
172626720027.930.341.2327.7127.9727.424050968
172618080027.59-0.36-1.2927.962827.536718250
172609440027.950.41.4527.4627.9927.256402750
172600800027.550.140.5127.42527.86527.47041268
172592160027.410.130.4827.3627.4627.084720631
172566240027.28-0.48-1.7327.85827.88527.224910439
172557600027.760.110.4027.92527.9927.64146683
172548960027.650.160.5827.6228.0727.585238360
172540320027.490.190.7027.1827.7427.185656060
172505760027.30.220.8127.2327.3327.015825983
172497120027.08-0.12-0.4427.2227.2826.857115303
172488480027.2-0.02-0.0727.2827.4126.929130330
172479840027.220.040.1527.1827.4527.138136211
172471200027.180.411.5326.927.297526.8756154468

Dernières Valeurs Consultées

Delayed Upgrade Clock