Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CenterPoint Energy Inc (CNP)

43,6026

0,1026

( 0,24% )

Mis à jour : 16:09:40

CenterPoint Energy Inc ([symbol]) Options

CNP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	7,80	11,80	8,46	9,80	0,00	0,00 %	0	1	-
35,00	7,50	10,20	0,00	8,85	0,00	0,00 %	0	0	-
36,00	6,50	9,20	0,00	7,85	0,00	0,00 %	0	0	-
37,00	6,10	8,70	0,00	7,40	0,00	0,00 %	0	0	-
38,00	5,10	7,20	0,00	6,15	0,00	0,00 %	0	0	-
39,00	3,60	6,20	0,00	4,90	0,00	0,00 %	0	0	-
40,00	3,40	4,50	0,00	3,95	0,00	0,00 %	0	0	-
41,00	1,70	3,50	2,77	2,60	0,00	0,00 %	0	1	-
42,00	1,70	2,55	1,50	2,125	0,00	0,00 %	0	230	-
43,00	1,15	1,40	1,35	1,275	0,10	8,00 %	4	520	15:38:19
44,00	0,55	0,85	0,88	0,70	0,23	35,38 %	10	1 629	15:52:24
45,00	0,05	0,75	0,26	0,40	0,00	0,00 %	0	612	-
46,00	0,00	0,75	0,17	0,17	0,00	0,00 %	0	24	-
47,00	0,00	0,60	0,19	0,16	0,03	18,75 %	5	1	15:52:24
48,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	1	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,75	0,07	0,07	0,00	0,00 %	0	82	-
38,00	0,00	2,20	0,07	0,07	0,00	0,00 %	0	3	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,45	0,16	0,16	0,00	0,00 %	0	27	-
41,00	0,00	2,30	0,20	0,20	0,00	0,00 %	0	58	-
42,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	13	-
43,00	0,35	0,55	0,42	0,45	-0,23	-35,38 %	1	495	15:32:54
44,00	0,50	1,25	1,00	0,875	0,00	0,00 %	0	36	-
45,00	0,25	2,15	0,00	1,20	0,00	0,00 %	0	0	-
46,00	1,15	3,80	0,00	2,475	0,00	0,00 %	0	0	-
47,00	2,70	3,90	0,00	3,30	0,00	0,00 %	0	0	-
48,00	3,00	6,30	0,00	4,65	0,00	0,00 %	0	0	-
49,00	4,10	7,30	0,00	5,70	0,00	0,00 %	0	0	-
50,00	4,80	8,00	0,00	6,40	0,00	0,00 %	0	0	-
55,00	9,20	13,40	11,89	11,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 10,2015 (199,16%)	28,89M
FRTTFort Technology Inc	US$ 2,9801 (68,37%)	58,63M
EHGOEshallgo Inc	US$ 5,78 (44,50%)	13,24M
CUPRCuprina Holdings Cayman Ltd	US$ 5,5901 (41,88%)	10,21M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,50 (38,46%)	6,26M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
TOYOTOYO Company Ltd	US$ 8,6599 (-33,02%)	1,59M
CGTXCognition Therapeutics Inc	US$ 1,12 (-32,12%)	2,68M
NUWENewellis Inc	US$ 0,0918 (-28,28%)	4,04M
HTZHertz Global Holdings Inc	US$ 3,705 (-26,78%)	13,63M
ADTXAditxt Inc	US$ 0,0532 (27,58%)	1,05B
GDCGD Culture Group Ltd	US$ 0,02 (-4,31%)	517,45M
MGNMegan Holdings Ltd	US$ 0,2322 (34,76%)	176,03M
INLFINLIF Limited	US$ 0,0475 (-15,63%)	82,67M
PFSAProfusa Inc	US$ 0,1175 (-18,40%)	82,34M

loyallist

loyallist il y a 1 minute

Remember when the SEC turned a complaint about market manipulation into a 3 year investigation and found only minor accounting control issues? I can imagine the fictitious UK agencies Nemesis are turning his complaints into an investigation of him and his organized criminal bosses.

LutherTiggs

LutherTiggs il y a 2 minutes

When Yves told the world that tape out results delayed from Q2 to Q3 it created a time void that is ripe for price manipulation. It's of course better for the long term for Yves to be as consistent and as transparent as possible on what it actually happening...that's how you establish credibility.

EnchantedPirate5

EnchantedPirate5 il y a 2 minutes

UCO
Buying some UCO

PavilionInvestor

PavilionInvestor il y a 3 minutes

Speculating about everything is what keeps you sane! But knowing is what makes one insane.

MightyX

MightyX il y a 3 minutes

That’s what she-said..couldn’t tell you which-one..there were at-least 3.

splintered sunlight

splintered sunlight il y a 3 minutes

I see it on today's daily list............

WorstLuck

WorstLuck il y a 3 minutes

RGNX - if some is good then more is better? Plans to file on Duchenne.
https://ir.regenxbio.com/news-releases/news-release-details/regenxbio-completes-dosing-confirmatory-study-rgx-202-marking

REGENXBIO Completes Dosing in Confirmatory Study of RGX-202, Marking Completion of Re

Porch Honkey

Porch Honkey il y a 4 minutes

It's a very lucrative business laundering money through counterfeit shares you don't or never owned, lol.

Golden Cross

Golden Cross il y a 4 minutes

Many Positives From Todays News

$AABB
https://investorshub.advfn.com/uimage/uploads/2026/6/24/cibyiPositives6-24.png

Trooperstocks

Trooperstocks il y a 4 minutes

$LBRG News: Ladybug Resource Group, Inc.'s Jingdiao Division Deepens Strategic Alliance With Global Integration Giant Mino to Power Next-Gen EV Production Lines

Jun. 24, 2026 9:25 AM ET Source: Ladybug Resource Group

TULSA, OK - June 24, 2026 (NEWMEDIAWIRE) - Ladybug Re

ProfitChaser

ProfitChaser il y a 4 minutes

Grabbed a few at .124. Not much off that 52wk low.

imanjen13

imanjen13 il y a 4 minutes

Technicals slowly improving. Next milestone is the 100 day Moving Average .3775.

vlispxpert

vlispxpert il y a 4 minutes

loaded QQQ 0DTE puts, this market acting very strange

Trooperstocks

Trooperstocks il y a 4 minutes

$LBRG News: Ladybug Resource Group, Inc.'s Jingdiao Division Deepens Strategic Alliance With Global Integration Giant Mino to Power Next-Gen EV Production Lines

Jun. 24, 2026 9:25 AM ET Source: Ladybug Resource Group

TULSA, OK - June 24, 2026 (NEWMEDIAWIRE) - Ladybug Re

vein

vein il y a 4 minutes

Seriously need some meat !!

PatB1

PatB1 il y a 4 minutes

You're not really too good at this DD stuff, are you? LOL!

Monksdream

Monksdream il y a 5 minutes

CUPR, there it goes

100lbStriper

100lbStriper il y a 5 minutes

Sonny53 $NLST This is a hard to borrow stock. With the low volume, just a handful of shares moves the price.

Any meaningful news will send it. Screenshot is from several minutes ago and not reflective of current price.
https://media.stocktwits-cdn.com/api/3/media/13124285/defa

Mark

Mark il y a 5 minutes

$FMFC .26 only a matter of time before this 8m float penny catches

NeoSunTzu

NeoSunTzu il y a 5 minutes

There isn't a direct link and I've stated that repeatedly ... the housing bill progress is reported for context and a tracking of the entire housing situation which is much wider and larger phenomenon that F2 itself which IS playing a indirect role in the progress of the final outcome ...

Trooperstocks

Trooperstocks il y a 5 minutes

$LBRG Update: Ladybug Resource Group $LBRG just dropped a monster update. Their JingDiao Division is operating an 18-meter (59-ft) laser cutter + 5-axis CNC centers that slice 100mm thick steel with extreme precision. This is the physical moat the EV industry didn’t know it needed.
https://x.

TheKid5

TheKid5 il y a 5 minutes

https://x.com/FrankieTrades22/status/2069786980045443536?s=20

Trooperstocks

Trooperstocks il y a 5 minutes

$LBRG Update: Ladybug Resource Group $LBRG just dropped a monster update. Their JingDiao Division is operating an 18-meter (59-ft) laser cutter + 5-axis CNC centers that slice 100mm thick steel with extreme precision. This is the physical moat the EV industry didn’t know it needed.
https://x.

work-n-hard

work-n-hard il y a 5 minutes

As I've mentioned before, I claim no expertise in charts, but I'm going to just put this out there, if for no other reason than to help in my own learning.

I think we see a slight pullback from today's high, followed by a slightly higher rise in the HOD.
Then a larger pullback

CenterPoint Energy

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.