ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 340,71
-0,71%
Dow Jones
51 756,55
0,08%
DAX
24 893,58
-1,03%
Brent Oil
76,835
-1,28%
Bitcoin
62 521,05
-2,22%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Cohen and Steers Inc (CNS)

  7. Cohen and Steers Inc (CNS) Options

Cohen and Steers Inc

Cohen and Steers Inc (CNS)

Corero Network Security Plc
Contagious Gaming Inc
75,95
0,34
( 0,45% )
Mis à jour : 18:06:35

Cohen and Steers Inc ([symbol]) Options

CNS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0034,1037,800,0035,950,000,00 %00-
45,0029,1032,900,0031,000,000,00 %00-
50,0024,1028,000,0026,050,000,00 %00-
55,0019,3022,700,0021,000,000,00 %00-
60,0014,4017,400,0015,900,000,00 %00-
65,009,5012,900,0011,200,000,00 %00-
70,005,108,700,006,900,000,00 %00-
75,002,155,003,803,5750,000,00 %0543-
80,000,153,302,131,7250,000,00 %02 356-
85,000,002,300,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,500,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,301,951,950,000,00 %01-
70,000,202,900,881,550,000,00 %02-
75,000,754,502,572,6250,000,00 %02-
80,003,407,000,005,200,000,00 %00-
85,007,6010,500,009,050,000,00 %00-
90,0012,5015,800,0014,150,000,00 %00-
95,0017,3021,200,0019,250,000,00 %00-
100,0022,3026,200,0024,250,000,00 %00-
105,0027,3031,200,0029,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATLNAtlantic International Corporation
US$ 1,08
(145,57%)
297,18M
FCUVFocus Universal Inc
US$ 5,0199
(131,12%)
60,94M
BOLDBoundless Bio Inc
US$ 2,51
(79,29%)
50,25M
ADTXAditxt Inc
US$ 0,0323
(68,23%)
1,43B
HSCSHeartSciences Inc
US$ 2,75
(55,37%)
123,8M
NXTSNexentis Techgnologies Inc
US$ 6,07
(-53,31%)
1,46M
INLFINLIF Limited
US$ 0,0556
(-49,91%)
177,94M
ILLRTriller Group Inc
US$ 0,802549
(-45,59%)
524,2k
TRIBTrinity Biotech PLC
US$ 0,36275
(-37,67%)
35,6M
STAKSTAK Inc
US$ 3,3795
(-33,61%)
489,34k
ADTXAditxt Inc
US$ 0,0323
(68,23%)
1,43B
GDCGD Culture Group Ltd
US$ 0,01805
(-11,08%)
587,96M
ATLNAtlantic International Corporation
US$ 1,0899
(147,82%)
297,18M
INLFINLIF Limited
US$ 0,0556
(-49,91%)
177,94M
MGNMegan Holdings Ltd
US$ 0,1775
(33,66%)
170,85M

Discussion

Afficher le flux complet
Farmboynate Farmboynate il y a 54 secondes
You shorters I hope lose every penny Sofi is a 30-60$ stock trading under 18$
SOFI
gladeshawk gladeshawk il y a 1 minute
LMFA puzzles me. I bought some. I just hold for now. TIA for any updates. HAWK
madcasper madcasper il y a 2 minutes
good luck, hope you get your fill..
I'll check back in once the poopy hay in the chicken area is cleaned out..
VMHG
VMHG
DrHigh DrHigh il y a 2 minutes
dilution still frozen which is great. they holding their breath because they think a decision is coming in within days/weeks?????
NWBO
Chartmaster Chartmaster il y a 2 minutes
Chartmaster doesn't lie, here's the order confirmation from Fidelity, what platform shows only .025 lod yesterday? You obviosly need a new source of information if you want to win, perhaps that is ur problem?
https://investorshub.advfn.com/uimage/uploads/2026/6/23/eiwjyVMHG_FILL_6-22-26.PNG
VMHG
haha11 haha11 il y a 2 minutes
$SPCX...60....15...

60....
https://stockcharts.com/sc3/ui/?s=SPCX&p=60&yr=0&mn=0&dy=10&id=p43305538957&a=2222144483

15...
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=2&id=p43305538957&a=2222144483
SPCX
LessIsMore LessIsMore il y a 2 minutes
I’ll go one step further

dot dot dot . . . . . . . . . . . .

smh
NWBO
nowwhat2 nowwhat2 il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/23/xyivrhbeif_june_23_9am_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/23/gobsghbeif_june_23_neglected.jpg




Ya' don't want the word "silver" in your companys' name....
HBEIF
SPORTYNORTY SPORTYNORTY il y a 3 minutes
Myth.
VMHG
SPORTYNORTY SPORTYNORTY il y a 3 minutes
Wow. A whole $1,000. Wouldn’t want you to break the bank.
VMHG
gladeshawk gladeshawk il y a 4 minutes
Schwab Sink or Swim still shows .007 BID, for over 1 million shares. Same for Level 2 numbers. Just a FYI. HAWK
SURY
doccjc doccjc il y a 4 minutes
.
RDGL
Overwatch Overwatch il y a 4 minutes
Are we going to $1.00 by Friday at this rate? WTF going show play!
ADTX
ZZ Fannie ZZ Fannie il y a 4 minutes
****Does anyone know if F2 was part of Trump's 36,000 stock trades since taking office?****

Serious question. I dont want to hear stupid replies like..."ask Nancy Pelosi"
36,000 trades is excessive and he has the front seat to the power
FNMA
Vexari Vexari il y a 4 minutes
Where did MRNA originate

For what purpose

old.bitchute.com/video/YRcqv99y7FoH/ Started in 2012

https://old.bitchute.com/video/YRcqv99y7FoH/
(2:40)

When deception comes to light
MRNA
Pittkid Pittkid il y a 5 minutes
lol…really 
FNMA
Amigo Mike Amigo Mike il y a 5 minutes
That should have said ... who giving the presentation ?? Hope not Payne. Hasn't been good in past presentations.

Amigo Mike
ZIVO
B RY B RY il y a 6 minutes
Bad news bears, rest of day is up.https://youtu.be/Ur-yMil88fU?is=YlFFSZvO5SnV6fuM
MU
Watts Watt Watts Watt il y a 6 minutes
Stop trying so hard to be a market maker, troll. You are so transparent and stupid at your attempts. Who are you trying to fool?
LQMT
BBANBOB BBANBOB il y a 7 minutes
I'M LEANING IN THAT DIRECTION as the MARKET ALWAYS KNOWS in front of RETAIL
FNMA
rosemountbomber rosemountbomber il y a 7 minutes
Well, just read something that contradicts what I said and claims that even out of the money collars reset or stop the holding period.  Will need more research
UNCY
Lone Clone Lone Clone il y a 7 minutes
Nexus Uranium Options Single Breccia Pipe Target Within Arizona Strip Project in Fully Funded Earn-In; No Capital Commitment or Dilution to Nexus

https://www.newsfilecorp.com/release/302401/Nexus-Uranium-Options-Single-Breccia-Pipe-Target-Within-Arizona-Strip-Project-in-Fully-Funded-
againstallodds againstallodds il y a 7 minutes
Bid price down to 0.0035, FYI

And still PINK LIMITED !!!
SURY
jxyzobrien jxyzobrien il y a 8 minutes
problem
better not fixed yet

Dernières Valeurs Consultées

NYSE
CNS
Cohen and Steers
AMEX
COLO
Global X MSCI Colombia
NYSE
CF
CF Industries
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces