ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coherent Corp

Coherent Corp (COHR)

82,64
-3,60
(-4,17%)
Fermé 23 Février 10:00PM
82,00
-0,64
(-0,77%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,008,9012,300,0010,600,000,00 %00-
73,009,3010,600,009,950,000,00 %00-
74,008,809,600,009,200,000,00 %00-
75,008,008,7012,078,350,000,00 %07-
76,007,209,200,008,200,000,00 %00-
77,005,609,009,957,300,000,00 %05-
78,003,606,300,004,950,000,00 %00-
79,003,605,500,004,550,000,00 %00-
80,002,304,604,453,45-2,50-35,97 %762121/2/2025
81,003,604,307,053,951,1319,09 %138621/2/2025
82,003,103,407,503,250,000,00 %011-
83,001,404,402,582,90-0,92-26,29 %5521/2/2025
84,002,202,502,602,35-2,53-49,32 %61021/2/2025
85,001,802,003,071,90-0,53-14,72 %202721/2/2025
86,001,001,701,611,35-1,22-43,11 %2211921/2/2025
87,000,551,401,330,975-0,82-38,14 %84121/2/2025
88,000,601,101,000,85-1,10-52,38 %1635921/2/2025
89,000,500,900,850,70-0,75-46,87 %232021/2/2025
90,000,550,750,620,65-0,58-48,33 %53521/2/2025
91,000,450,550,950,500,000,00 %025-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,250,400,260,3250,000,00 %2021/2/2025
73,000,300,450,360,3750,000,00 %1021/2/2025
74,000,400,600,150,500,000,00 %06-
75,000,500,700,350,60-0,18-33,96 %574321/2/2025
76,000,650,850,770,750,55250,00 %14321/2/2025
77,000,851,951,021,400,56121,74 %12721/2/2025
78,001,101,250,961,1750,000,00 %91621/2/2025
79,001,301,551,401,4250,3128,44 %586721/2/2025
80,001,651,852,001,751,10122,22 %73221/2/2025
81,002,003,402,202,701,0286,44 %364121/2/2025
82,002,453,002,832,7251,43102,14 %1712921/2/2025
83,002,953,202,983,0751,3380,61 %940321/2/2025
84,003,303,803,553,551,5577,50 %89721/2/2025
85,004,004,404,154,201,5157,20 %3117921/2/2025
86,002,855,004,803,9251,7356,35 %1031 09921/2/2025
87,004,406,803,505,60-2,05-36,94 %71721/2/2025
88,006,107,604,406,85-1,40-24,14 %113821/2/2025
89,006,808,307,787,550,8311,94 %1421/2/2025
90,007,708,605,528,15-0,40-6,76 %44421/2/2025
91,008,4010,908,949,653,1454,14 %22921/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
blackcat blackcat il y a 3 minutes
Nd another one speaks out with a brutal put-down.

?Frank Figliuzzi? ?@frankfigliuzzi.bsky.social?
·
I’ve been targeted for death in a bomb threat received at the Principles First Summit where I spoke today. To be clear, I’ve been threatened by far more capable people dur
Stockman1010101 Stockman1010101 il y a 4 minutes
Totally Agreed.
FNMA
JMoneyHoops JMoneyHoops il y a 4 minutes
New Board Member: https://x.com/jmoney_hoops/status/1893779504193028606?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
ShawnP123 ShawnP123 il y a 4 minutes
All I know from what was reported from sources (even Nvidia) demand for Blackwell in data centers was not near projections and they have a surplus which is now being used in their gaming cards. So the data centers are AI and the gaming cards are different applications. Now they are counting on Rubin
NVDA
barnyarddog barnyarddog il y a 4 minutes
Are you suggesting 250 cable channels is the problem? They are free. You jokers - let them roam wild ling on there own.
FUBO
Top Penny Top Penny il y a 4 minutes
Anyone ask management about the possibility of a reverse split?
MJNA
Stockman1010101 Stockman1010101 il y a 6 minutes
So what does DOGE and Trump have to do with FNMA for the past 14 years. 10 years ago Trump was not even running for public office.
I like how people mix everything up to try and blame Trump for something that does not exist?
Do your history lesson and get your facts straight, DUDE!
FNMA
blackcat blackcat il y a 6 minutes
Well- I've read that he's not happy with all of the negative press he's getting. Except for Russia- no one at all seems to like him. I think the EU is going to freeze him out pretty soon.Here at home- the protests are getting bigger and stronger every day. You know he's going to declare martial law
nowwhat2 nowwhat2 il y a 7 minutes
Hey so how long have you guys been at this again ?


https://investorshub.advfn.com/uimage/uploads/2025/2/23/wlnrpxrp_@_23_2pm_combo_trunk_comp_Q.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/23/yftysBTC_@_23_6M_230PM_COMP_XRP.jp
XRPUSD
MisteraVA MisteraVA il y a 8 minutes
LongCA Thank you, puts a lot of light on the facts. Too bad TMMi / Bala do not respond or keep the world updated.
TMMI
louieforpar louieforpar il y a 11 minutes
And I would suspect soon thereafter those would be defaced. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"I'm pretty sure we will be seeing shithead statues erected in DC soon. style="car
RobotDroid RobotDroid il y a 12 minutes
Xmasterbator gets dumber with every post.
NWBO
janice shell janice shell il y a 14 minutes
LOLOLOL!!

"This is a bunny-boiler situation!!"
barnyarddog barnyarddog il y a 15 minutes
Disney's Power Move: Is This the Biggest Streaming Shake-Up Yet?

....But with Disney expanding its streaming empire, regulatory scrutiny is bound to intensify. For investors, the key question isn't just whether this deal goes through, but whether Disney's aggressive consolidation stra
FUBO
hvacfarmer hvacfarmer il y a 15 minutes
Hello Penny Stocks 2.0,

I confirmed today on the livento telegram group with the CIO that livento group is still working with both the firms to get GDL to the Nasdaq through a reverse merger. With Livento owning 16% of GDL this is going to be a very big deal in the short and long term
NUGN
Steady_T Steady_T il y a 15 minutes
Schwab does the same thing. I asked Schwab about that. They said that the transaction can be reversed so if there isn't enough margin in the account to cover the purchase they wait until the funds are cleared before allowing purchasing.

If you wired the funds they will allow purchasin
NWBO
Stockman1010101 Stockman1010101 il y a 16 minutes
Make sure you send this document to Elon Musk at DOGE. I know he said he needs this kind of data to cleanup the government.
Please do so. If you care about the price of FNMA/FMCC stock.
Thanks.
FMCC
bri123 bri123 il y a 17 minutes
Hopefully, they get this done soon.
QueenVic QueenVic il y a 17 minutes
'Them' only expect hand-outs, create their own rules, and the lacking of common sense.

...I should ask for my money back from the ihubber. My narrative of what I say does not target an individual- it's called matter of speech and the current events of today.

I'll figur
thecrusher2011 thecrusher2011 il y a 17 minutes
Doofus, we had Trump for four years already.
Nobody is buying your b.s.

Lol you call me a cherry picking moron and then select one of the many variant definitions of facism ( I can go find some that include communists and marxists) to make a point about some imaginary things
zab zab il y a 18 minutes
You obsess with trump,  the country keeps asking how orange shittypants can be this stupid. 
Stockman1010101 Stockman1010101 il y a 18 minutes
it was 2008. Congress forgot they are stealing now if they continue to keep them in Conservatorship.
FNMA
Heel Hulk Heel Hulk il y a 18 minutes
What would you charge per hour? Do you care the result if you're earning income for your families? 
gfp927z gfp927z il y a 19 minutes
>>> So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion


MSN

by Alicia Adamczyk

2-19-25


https://www.msn.com/en-us/money/retirement/so-many-americans-died-from-covid-it-s-boosting-socia

Dernières Valeurs Consultées

Delayed Upgrade Clock