ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coherent Corp

Coherent Corp (COHR)

64,30
1,90
(3,04%)
Fermé 16 Mars 9:00PM
64,2999
-0,0001
(0,00%)
Après les heures de négociation: 12:04AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.2401-1.8921269453865.5469.9560.39492105665.16455448CS
4-22.5001-25.921774193586.890.260.39413814372.77137844CS
12-30.7001-32.315894736895110.7360.39381491585.1376341CS
26-11.3401-14.992199894275.64113.660.39312686290.98528191CS
523.03994.9622918707161.26113.648.78263643080.42232496CS
156-193.4501-75.053385063257.75278.3426.2901200731761.70600516CS
260-35.7001-35.7001100278.3426.2901129570072.88716207CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200064.31.93.0462.5964.81999961.484247769
174190560062.4-4.92-7.3165.1766.26999960.395161462
174181920067.320.841.2668.96569.9565.6149994339216
174173280066.483.675.8463.3768.2763.14679712
174164640062.81-3.73-5.6162.5264.2261.27514176561
174139080066.541.52.3165.5466.89616248327
174130440065.04-6.8-9.4768.3269.7464.834690588
174121800071.842.273.2669.7572.4169.4053859995
174113160069.571.31.9066.37999972.0964.755900774
174104520068.27-6.92-9.207676.7267.75133172
174078600075.190.270.367476.1772.583616307
174069960074.92-3.48-4.4481.2582.1574.824010464
174061320078.42.272.9878.5280.75784180605
174052680076.13-4.09-5.1079.098074.416110844
174044040080.22-2.42-2.9383.6284.048679.212486622
174018120082.64-3.6-4.178787.9982.032570477
174009480086.24-0.14-0.1686.3986.6682.212815703
174000840086.38-2.3-2.5988.2188.299985.882300621
173992200088.681.882.178890.286.922924577
173957640086.80.340.3986.887.3684.283418684
173949000086.46-0.84-0.9687.3588.2483.633232732
173940360087.3-0.2-0.238589.584.75042650851
173931720087.5-6.16-6.5891.6792.4587.333710869
173923080093.66-2.23-2.3397.9298.1891.074462518
173897160095.89-4.57-4.55101.07101.46945626877
1738885200100.4610.3611.50103.36107.3798.79118755
173879880090.12.362.6988.6192.7688.037386677
173871240087.740.240.2787.5488.4485.853553634
173862600087.5-2.99-3.3084.4389.369284.113045536
173836680090.490.810.909194.8189.62093101040
173828040089.684.14.7987.791.5887.323792664
173819400085.583.093.7584.2587.2183.65357036
173810760082.491.171.4483.784.2378.615071832
173802120081.32-19.01-18.9587.469075.612863753
1737762000100.33-7.63-7.07108.65108.651003167678
1737675600107.9600.00107.96107.96107.960
1737589200107.964.764.61106.34110.73105.633004457
1737502800103.24.915.00100104.1296.883014419
173715720098.292.622.7497.7299.1796.292327562
173707080095.67-0.78-0.8197.7898.6895.631477591
173698440096.453.453.7196.4797.294.782009091
1736898000930.951.0393.0895.1192.082836693
173681160092.052.182.4387.592.5286.283660383
173655240089.87-3.79-4.0590.9491.4288.14845344
173637960093.66-3.77-3.8797.1597.74592.522573868
173629320097.43-3.53-3.50101.02101.8196.214034501
1736206800100.96-5.28-4.97108.78109.05100.683238570
1735947600106.245.655.62102.72106.75101.312946074
1735861200100.595.866.1995.87102.194.582826593
173568840094.73-0.11-0.1294.5895.7393.711378215
173560200094.84-2.15-2.2293.895.7392.42299615
173534280096.99-2.61-2.6298.698.7995.921107066
173525640099.6-0.18-0.1898.78100.497.4807871954
173507784099.780.760.7799.38100.1798.63625617
173499720099.021.351.38100100.9198.09011245394
173473800097.671.491.559599.0394.09134915262
173465160096.18-1.15-1.1899.1100.88952437317
173456520097.33-5.96-5.77104.78105.4595.92537379
1734478800103.29-4.56-4.23106.74106.76101.232575694
1734392400107.851.211.13106.55109.43104.512277926