ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Central Pacific Financial Corp

Central Pacific Financial Corp (CPF)

37,70
0,00
(0,00%)
Fermé 30 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.113.0336157420136.5938.28535.7225310037.55786013CS
44.0211.935866983433.6838.28533.6817227336.37960739CS
125.2316.107175854632.4738.28532.1714660635.0156994CS
265.9218.628067967331.7838.28530.02515985033.38535232CS
529.734.64285714292838.28525.6215493231.64530544CS
15621.41131.43032535316.2938.28514.69517800625.79193713CS
26011.946.124031007825.838.28513.2217325224.61561705CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178277280037.7-0.15-0.4037.8838.28537.43214327
178251360037.850.090.2437.9938.0237.39473496
178242720037.760.591.5937.193837.15136257
178234080037.170.20.5436.8337.5636.78315788
178225440036.970.691.9036.5937.1635.72125630
178216800036.280.431.2035.9736.60535.97162423
178182240035.850.340.9635.7936.2135.34385031
178173600035.51-0.55-1.5335.9336.39264935.09196691
178164960036.060.040.1136.436.6235.65172416
178156320036.02-0.58-1.5836.7437.0136.005127817
178130400036.60.340.9436.536.836.11104165
178121760036.260.130.3636.3436.4135.6896590
178113120036.130.531.4935.9436.4335.88105136
178104480035.60.310.8835.5536.3335.48141854
178095840035.290.10.2835.443635.1490999
178069920035.190.411.1834.9535.534.7896572
178061280034.780.962.8434.3635.0434.36111148
178052640033.82-0.77-2.2334.3534.37533.81121502
178044000034.590.762.2533.6834.6433.6895336
178035360033.83-0.53-1.5434.1434.3433.58205019
178009440034.36-0.37-1.0734.4734.8634.095227189
178000800034.73-0.1-0.2934.6534.9834.36124254
177992160034.83-0.33-0.9435.3335.4234.7796953
177983520035.160.431.2434.7835.3534.78111437
177948960034.73-0.08-0.2334.7535.449934.51135195
177940320034.81-0.15-0.4334.6235.0933.981199120500
177931680034.960.952.7934.1634.97533.89120815
177923040034.01-0.21-0.6134.0134.2733.78105399
177914400034.220.571.6933.6434.533.64116832
177888480033.65-0.53-1.5534.1934.1933.36130900
177879840034.180.521.5433.9634.4133.96106120
177871200033.66-0.45-1.3233.9334.24533.534999115980
177862560034.11-0.25-0.7334.4434.4433.645113731
177853920034.36-0.43-1.2434.8334.9334.24153730
177828000034.790.120.3534.593534.5996028
177819360034.67-0.15-0.4335.0335.0334.58100713
177810720034.820.722.1134.4434.96534.42106938
177802080034.10.361.0733.7534.4533.75118182
177793440033.740.040.1233.4733.9133.305129861
177767520033.70.421.2633.4334.0533.14155628
177758880033.28-0.9-2.6333.8934.6133.159999190626
177750240034.18-0.43-1.2433.7934.633.505136484
177741600034.61-0.04-0.1234.935.1534.61120454
177732960034.650.641.8834.0434.79534.04102617
177707040034.01-0.48-1.3934.334.7133.9286227
177698400034.490.41.1734.2834.5534.08106097
177689760034.09-0.01-0.0334.1334.4234.07589294
177681120034.1-0.68-1.9634.5834.8134.095116911
177672480034.78-0.07-0.2034.7735.2634.5106434
177646560034.850.692.0234.5535.4134.14312456
177637920034.160.30.8933.734.333.7176650
177629280033.86-0.11-0.3233.9534.0333.64108168
177620640033.970.080.2433.6734.139933.0688997
177612000033.890.270.8033.5099993433.4110969
177586080033.62-0.3-0.8833.9834.119933.205115648
177577440033.920.631.8933.1734.0432.81142495
177568800033.290.662.0233.47999933.732.964399291041
177560160032.63-0.04-0.1232.4732.79999932.17136999
177551520032.670.561.7431.9532.7131.9599725
177516960032.11-0.17-0.5331.7332.15999931.5664523
177508320032.280.321.003232.6431.95102722
177499680031.960.471.4931.9232.21531.65143867
177491040031.49-0.05-0.1631.7132.00999931.36155656

Dernières Valeurs Consultées

Delayed Upgrade Clock