Hot Features
Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Tec... Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4 | 4.07803372644 | 181.46 | 190.92 | 178.09 | 474365 | 186.33184026 | CS |
| 4 | 8.52 | 4.72440944882 | 180.34 | 190.92 | 165.38 | 501986 | 179.61783829 | CS |
| 12 | 14.11 | 8.07439198856 | 174.75 | 197.155 | 159.58 | 542053 | 178.43414016 | CS |
| 26 | 1.99 | 1.06491143576 | 186.87 | 214.31 | 159.58 | 475995 | 185.46669685 | CS |
| 52 | 10.86 | 6.10112359551 | 178 | 214.31 | 159.58 | 392693 | 185.7480293 | CS |
| 156 | 108.76 | 135.780274657 | 80.1 | 214.31 | 77.73 | 299995 | 156.5129648 | CS |
| 260 | 96.29 | 104.018580534 | 92.57 | 214.31 | 67.28 | 297238 | 133.15637259 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.