ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Crane Company

Crane Company (CR)

153,52
0,15
( 0,10% )
Mis à jour : 20:19:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0046,5050,6037,0048,550,000,00 %00-
110,0041,5045,600,0043,550,000,00 %00-
115,0037,3040,600,0038,950,000,00 %00-
120,0031,8035,500,0033,650,000,00 %00-
125,0026,6030,5025,6928,550,000,00 %00-
130,0022,0025,5025,9023,750,000,00 %01-
135,0017,0020,4026,1018,700,000,00 %01-
140,0012,0015,4042,2513,700,000,00 %027-
145,008,0010,3011,209,150,000,00 %0101-
150,003,305,1025,004,200,000,00 %0236-
155,000,401,2528,400,8250,000,00 %0557-
160,001,711,801,711,7550,000,00 %018-
165,001,230,751,230,990,000,00 %07-
170,000,630,350,630,490,000,00 %024-
175,002,460,752,461,6050,000,00 %0536-
180,000,200,750,200,4750,000,00 %0321-
185,000,030,030,030,030,000,00 %0101-
190,000,650,750,650,700,000,00 %036-
195,000,700,700,700,700,000,00 %033-
200,002,800,752,801,7750,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,001,550,751,551,150,000,00 %02-
110,004,200,754,202,4750,000,00 %03-
115,000,050,750,050,400,000,00 %07-
120,000,050,750,050,400,000,00 %0148-
125,000,340,750,340,5450,000,00 %03-
130,000,390,150,390,270,000,00 %010-
135,001,200,550,080,875-1,12-93,33 %2416:33:59
140,000,120,750,120,4350,000,00 %012-
145,000,880,750,880,8150,000,00 %0214-
150,000,502,050,501,2750,000,00 %06-
155,000,553,201,181,8750,000,00 %0141-
160,005,208,002,376,600,000,00 %048-
165,0010,2012,505,0011,350,000,00 %0273-
170,0014,6017,709,5016,150,000,00 %01-
175,0019,6023,105,5021,350,000,00 %030-
180,0024,6028,500,0026,550,000,00 %00-
185,0029,6033,500,0031,550,000,00 %00-
190,0034,5038,300,0036,400,000,00 %00-
195,0039,6043,500,0041,550,000,00 %00-
200,0044,5048,1044,5046,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 11,4479
(427,55%)
82,81M
NVNINVNI Group Ltd
US$ 2,39
(273,44%)
7,7M
BPTHBio Path Holdings Inc
US$ 1,7999
(169,04%)
107,77M
PBMPsyence Biomedical Ltd
US$ 3,26
(113,07%)
72,1M
ZCARZoomcar Holdings Inc
US$ 2,66
(101,52%)
16,23M
LITMSnow Lake Resources Ltd
US$ 0,3116
(-61,98%)
63,75M
BSFCBlue Star Foods Corporation
US$ 0,129
(-54,74%)
3,39M
QMCOQuantum Corporation
US$ 34,54
(-42,45%)
6,24M
QUBTQuantum Computing Inc
US$ 14,87
(-42,10%)
107,41M
PLRZPolyrizon Ltd
US$ 2,0692
(-37,11%)
3,18M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4942
(35,47%)
487,65M
APCXAppTech Payments Corporation
US$ 0,5878
(54,28%)
188,91M
NVDANVIDIA Corporation
US$ 132,43
(2,73%)
141,94M
RGTIRigetti Computing Inc
US$ 7,69
(-28,06%)
139,22M
SOUNSoundHound AI Inc
US$ 18,88
(-9,43%)
122,76M
Gobler Gobler il y a 3 minutes
Did you think of that all by yourself?  So clever!  🤑🤑🤡🤡
PHIL
Shareing is winning Shareing is winning il y a 3 minutes
So far I have been taking nothing but .0001's on this I've accumulated more than enough over the last 2 days to pull the curtain down completely on my stock buying days it this just hits 5 or 6, problem is unloading almost $2400.00 worth of shares at .0001and if I get a wild hair and this goes back
GTCH
NeoSunTzu NeoSunTzu il y a 3 minutes
We are socially, culturally, and politically like-minded to n-th degree! Obviously, I do not know what is going to happen to us in the end. Although I formerly dreamed of justified riches from this mess, I never really contemplated a Vegas type gathering for many reasons, not the least of which is t
Backstabbed Backstabbed il y a 4 minutes
Go $BURU! You sexy thing!!!!!!
BURU
marylandstockguy marylandstockguy il y a 4 minutes
Interesting - I'm guessing you've bought some of these 1s today.
GTCH
bri123 bri123 il y a 4 minutes
I'm not sure what these guys are doing. I don't think it is dilution from the company, since the OS has not changed in a long time. My guess is retail has had enough and is getting out.

Why would they buy a publicly traded company and then never put out news? Seems pointless to me.
PLPL
thistraderknowsall thistraderknowsall il y a 5 minutes
ZENA $50pps RUN UP !!NEWS!!!+++

ZENA News
AI Drone Company ZenaTech Soars Higher: Arizona Facility Sets Stage For 'Made In America' Military Drones
10:53 AM EST, December 19, 2024
10:53 AM EST, December 19, 2024 (Benzinga Newswire)



linkvest linkvest il y a 5 minutes
There is $22,818.69 worth of 5s waiting to be grabbed up.
ASII
crazyflavor crazyflavor il y a 5 minutes
Public company that has doubled its share count in the span of a year. These guys need contracts and revenue.
VRSSF
1-1 is 4 1-1 is 4 il y a 5 minutes
Best way to avoid a RS is to push this up, up, up!
TNXP
INV4 INV4 il y a 5 minutes
Yeah, so we can shake off all the dandruff LOL 🤣
Head and shoulder pattern needs to break here
$TNXP
TNXP
getReady getReady il y a 5 minutes
Yes, it is somewhat of a stretch but, very possible to happen. As far as the HUMBL media suxx well, now they have a very large bank account to change all that however, the need is there. It will come.
HMBL
Lone Clone Lone Clone il y a 6 minutes
Northisle Announces Final 2024 Drill Results Including 55.8m Grading 2.20 g/t Au and 0.39% Cu

Highlights:

Northwest Expo drill results include multiple high-grade intercepts
NW24-32 included a 61.9m interval grading 0.917g/t Au and 0.20% Cu
TheFinalCD TheFinalCD il y a 6 minutes
whatcha think... maybe the next runner
https://x.com/buysellshort/status/1865095473541059057
BBLG
GimmeThemDollars GimmeThemDollars il y a 6 minutes
I think that's a good bet. It is my plan for next year if there is no recovery once this court case ends.

Cheers!
ICOA
NoMoDo NoMoDo il y a 6 minutes
No. I am afraid of your cats there:
https://investorshub.advfn.com/uimage/uploads/2024/12/18/qatjzlynx.jpg
HMBL
CrapIsCrap CrapIsCrap il y a 7 minutes
Funny!!!
VAPR
linkvest linkvest il y a 7 minutes
Makes me wonder how many 6s are sitting there waiting of us......
ASII
nowwhat2 nowwhat2 il y a 7 minutes
Yeah - I 1/2 jokingly figured that this is what we'd see.........An (aproximately) 117,000 Year End

https://investorshub.advfn.com/uimage/uploads/2024/12/19/emwluBTC_121212_15_HYPER_EOY_TARGET_117.jpg







It's sure got some wo
BTCUSD
Scotttrader80 Scotttrader80 il y a 7 minutes
That we have, I suspect 2025 forward will be just as lucrative, Happy NEW Year
CONY
DEMDOTS DEMDOTS il y a 7 minutes
project blue beam lets go :o)
BURU

Dernières Valeurs Consultées

Delayed Upgrade Clock