ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crane Company

Crane Company (CR)

217,64
-2,16
(-0,98%)
Fermé 03 Juillet 10:00PM
217,64
0,00
( 0,00% )
Avant marché: 1:22PM

Crane Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,0010,1010,100,000,00 %01-
180,000,000,0033,8233,820,000,00 %01-
185,000,000,008,008,000,000,00 %01-
190,000,000,0032,7032,700,000,00 %00-
195,000,000,0020,0520,050,000,00 %02-
200,000,000,0016,9516,950,000,00 %041-
210,000,000,0012,4512,450,000,00 %014-
220,000,000,007,007,000,000,00 %040-
230,000,000,002,202,200,000,00 %03-
240,000,000,001,801,800,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,650,650,000,00 %010-
270,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
165,000,000,000,670,670,000,00 %02-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,001,511,510,000,00 %01 080-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,0010,9410,940,000,00 %07-
200,000,000,001,501,500,000,00 %01 277-
210,000,000,005,605,600,000,00 %021-
220,000,000,006,106,100,000,00 %0194-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 4,85
(169,44%)
37,69M
ZCMDZhongchao Inc
US$ 2,8098
(153,14%)
11,93M
KIDZKIDZ AI Inc
US$ 1,4799
(117,66%)
43,38M
SPHLSpringview Holdings Ltd
US$ 3,41
(33,20%)
8,75M
SEERSeer Inc
US$ 2,1287
(31,40%)
7,32M
CIRCCircle8 Group Inc
US$ 0,7839
(-98,49%)
119,21k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
245
ALARAlarum Technologies Ltd
US$ 2,91
(-54,17%)
1,06M
REEREE Automotive Ltd
US$ 0,108
(-48,52%)
540,47k
CWDCaliberCos Inc
US$ 0,92
(-25,20%)
1,63M
YHCLQR House Inc
US$ 0,04325
(-4,10%)
309,07M
KIDZKIDZ AI Inc
US$ 1,4799
(117,66%)
43,38M
MSSMaison Solutions Inc
US$ 0,8799
(22,33%)
38,04M
LHSWLianhe Sowell International Group Ltd
US$ 4,85
(169,44%)
37,69M
LIMNLiminatus Pharma Inc
US$ 0,1527
(7,16%)
22,22M
William777 William777 il y a 4 minutes
I still think JB has an important roll to play in all of this. Where is he? What is he doing? There are documents somewhere that have to do with employees and the company. I will find them.
NNRX
Spy115 Spy115 il y a 5 minutes
Can anyone explain what happens to my NMC shares now that Abstract Concepts 1618 acquired them? I understand they are still worthless, but reading through the docs I’m still just as confused. Any help would be appreciated.
RITE
G-ManSoFla G-ManSoFla il y a 5 minutes
My bad. Yahoo Finance apparently not keeping up with the dilution.
EVHO
Runners123 Runners123 il y a 7 minutes
QTEX eyes on
QTEX
sunspotter sunspotter il y a 8 minutes
“ Oh, are you referring to projecting anger and frustration based on a bad investment one made?”

While I agree buying VPLM would have been an incredibly stupid decision, I was never that greedy or that gullible.

No, I just dislike crooked management and their crooked pr
VPLM
Runners123 Runners123 il y a 8 minutes
Nice early morning snags
Trooperstocks Trooperstocks il y a 9 minutes
$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco
TDTH
Trooperstocks Trooperstocks il y a 9 minutes
$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco
TDTH
BootsandCoots BootsandCoots il y a 10 minutes
This is so funny!!!

What property in the world can you buy with meme tokens that you can’t even sell. I going to call them monopoly coins. Get it? LMFAO
BCDS
November61 November61 il y a 10 minutes
Good to see the halt is not lifted in pre-market.

Lemons and oranges are not going to be alone today.

Let SQUEEZE some shorts.
SRXH
Fund_Analyst Fund_Analyst il y a 11 minutes
Did Eternal Patience bail out?
FNMA
Don Don il y a 13 minutes
But there’s no indication of share buybacks in the transfer agents reports to OTCMarkets.This company says a lot of unverifiable things.  
AABB
nowwhat2 nowwhat2 il y a 13 minutes
Nice. Thanks.
https://www.youtube.com/watch?v=otlPNnP5-vA
HBEIF
halbroke1 halbroke1 il y a 13 minutes
INNI$$$...ON HUGE WATCH...
INNI
Trooperstocks Trooperstocks il y a 13 minutes
$BURU 🔹 Italian engineering and manufacturing capabilities through Lyocon
🔹 Advanced blue-laser expertise at the center of development
🔹 Positioned at the intersection of energy and photonics innovation

#buru #photonics #futuretech
BURU
Trooperstocks Trooperstocks il y a 14 minutes
$BURU 🔹 Italian engineering and manufacturing capabilities through Lyocon
🔹 Advanced blue-laser expertise at the center of development
🔹 Positioned at the intersection of energy and photonics innovation

#buru #photonics #futuretech
BURU
gorbec1 gorbec1 il y a 14 minutes
As long as it goes away
MCIC
Runners123 Runners123 il y a 14 minutes
LUCY :)
gorbec1 gorbec1 il y a 14 minutes
Good morning
MCIC
erg61 erg61 il y a 14 minutes
I have the same question for Adam Feuerstein that I had for Brazen22. Why has he and why does he keep hammering a stock that’s trading on the otc currently at 18 cents. Why does he waist his time bashing, in his words a small insignificant company. Why? Does he feel threatened in some way? 
NWBO
CA Market News CA Market News il y a 15 minutes
Argenta Silver Intersects 446 g/t Ag over 28.0m, including 1,195 g/t Ag over 6.0m in a 120.0m step out Drill Hole at YaxtchéJuly 6, 2026 8:00 AM
PR Newswire (Canada) TSX-V: AGAG class="legendSpanClass"VANCOUVER, BC, class="
AGAG
US Market News US Market News il y a 15 minutes
ZIM Provides Update on Merger AgreementJuly 6, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"HAIFA, Israel, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- ZIM Integ
ZIM
US Market News US Market News il y a 15 minutes
Innoviz Technologies Appoints Yoav Har-Even to Board of DirectorsJuly 6, 2026 8:00 AM
PR Newswire (US) Former President & CEO of Rafael Advanced Defense Systems and Retired IDF Major General Appointed to Advance Innoviz's Growing Momentum in Defense and
INVZ
Golden Cross Golden Cross il y a 15 minutes
Nice list..........
US Market News US Market News il y a 16 minutes
Contango Converts Remaining Hedge Contracts into DebtJuly 6, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"FAIRBANKS, Alaska, class="legendSpanClass"July 6, 2026 /PRNewswire/ - Contango Silver & Gold Inc. ("Contango" or the "Compa
CTGO

Dernières Valeurs Consultées

Delayed Upgrade Clock