Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Crane Company (CR)

194,68

5,82

( 3,08% )

Mis à jour : 20:31:52

Crane Company ([symbol]) Options

CR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	47,70	50,70	0,00	49,20	0,00	0,00 %	0	0	-
150,00	42,70	45,60	48,20	44,15	0,00	0,00 %	0	1	-
155,00	37,80	40,80	34,03	39,30	0,00	0,00 %	0	1	-
160,00	32,90	35,70	23,80	34,30	0,00	0,00 %	0	113	-
165,00	27,90	30,80	16,00	29,35	0,00	0,00 %	0	100	-
170,00	23,20	26,10	14,80	24,65	0,00	0,00 %	0	277	-
175,00	19,40	21,40	11,30	20,40	0,00	0,00 %	0	103	-
180,00	14,70	17,40	12,20	16,05	0,00	0,00 %	0	785	-
185,00	10,50	12,90	10,78	11,70	2,73	33,91 %	1	618	17:37:31
190,00	6,60	9,60	7,28	8,10	3,72	104,49 %	2	90	17:37:31
195,00	3,50	6,50	4,55	5,00	1,38	43,53 %	1	9	17:32:43
200,00	1,25	4,00	2,67	2,625	0,00	0,00 %	0	32	-
210,00	0,40	2,10	1,50	1,25	0,00	0,00 %	0	12	-
220,00	0,00	2,30	1,05	1,05	0,00	0,00 %	0	643	-
230,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	14	-
240,00	0,00	2,15	1,56	1,56	0,00	0,00 %	0	2	-
250,00	0,00	2,15	1,21	1,21	0,00	0,00 %	0	9	-
260,00	0,00	2,15	1,10	1,10	0,00	0,00 %	0	37	-
270,00	0,00	2,15	1,17	1,17	0,00	0,00 %	0	12	-
280,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	3	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,00	2,20	1,50	1,50	0,00	0,00 %	0	101	-
150,00	0,00	2,25	2,00	2,00	0,00	0,00 %	0	5	-
155,00	0,00	2,35	2,55	2,55	0,00	0,00 %	0	29	-
160,00	0,00	2,50	3,20	3,20	0,00	0,00 %	0	179	-
165,00	0,00	2,80	0,95	0,95	0,00	0,00 %	0	324	-
170,00	0,10	3,00	1,10	1,55	0,00	0,00 %	0	305	-
175,00	0,05	3,50	5,02	1,775	0,00	0,00 %	0	2	-
180,00	0,45	4,00	5,50	2,225	0,00	0,00 %	0	1	-
185,00	1,85	4,90	10,85	3,375	0,00	0,00 %	0	35	-
190,00	3,30	5,50	8,00	4,40	0,00	0,00 %	0	4	-
195,00	5,40	7,30	10,65	6,35	0,00	0,00 %	0	3	-
200,00	8,00	10,70	21,80	9,35	0,00	0,00 %	0	0	-
210,00	15,20	18,40	0,00	16,80	0,00	0,00 %	0	0	-
220,00	24,00	27,20	0,00	25,60	0,00	0,00 %	0	0	-
230,00	34,60	37,50	44,90	36,05	0,00	0,00 %	0	0	-
240,00	44,60	47,50	44,90	46,05	0,00	0,00 %	0	0	-
250,00	54,30	57,50	0,00	55,90	0,00	0,00 %	0	0	-
260,00	64,60	67,50	0,00	66,05	0,00	0,00 %	0	0	-
270,00	74,40	77,50	0,00	75,95	0,00	0,00 %	0	0	-
280,00	84,30	87,50	0,00	85,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 10,90 (744,96%)	117,85M
BYAHPark Ha Biological Technology Company Ltd	US$ 4,96 (367,92%)	5,65M
SUNESUNation Energy Inc	US$ 4,3265 (282,88%)	219,76M
TDICDreamland Ltd	US$ 0,83 (270,54%)	449,14M
RMSGReal Messenger Corporation	US$ 0,7408 (-59,52%)	21,09M
SCAGScage Future	US$ 0,3554 (-57,85%)	6,17M
HUBCHub Cyber Security Ltd	US$ 1,6999 (-55,50%)	4,22M
GOCOGoHealth Inc	US$ 0,3769 (-44,08%)	1,34M
NCTIntercont Cayman Ltd	US$ 2,4401 (-38,07%)	424,97k
TDICDreamland Ltd	US$ 0,83 (270,54%)	449,14M
GMMGloba Mofy AI Ltd	US$ 0,0861 (5,90%)	369,99M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,1326 (-17,18%)	257,5M
WOKWORK Medical Technology Group Ltd	US$ 0,107 (22,99%)	234,34M

x993231

x993231 il y a 4 minutes

Suprised AI missed it, Lightwave bought and ownes the Lumera/Gigoptox patents for el cheapo pesos on the Dollar.

X. Mostly for the device side of the house so they could in theory provide usage to the many companies designing devices with lightwaves polymer in them.

joe botts

joe botts il y a 4 minutes

Wow! How's the SP doing?

Golden Cross

Golden Cross il y a 4 minutes

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

ducci1

ducci1 il y a 4 minutes

Scalp 1/2 741's .87!

joaofnr_dev

joaofnr_dev il y a 4 minutes

Hey, test this too

surfkast

surfkast il y a 5 minutes

So posting facts is bashing?
Where is Blagman's company registered?
Prove the following is true.
Prove the SEC case was fake!

3 billion digital consumers
900 million TV households
850 FAST channels
WBD programming

Preciouslife1

Preciouslife1 il y a 5 minutes

https://www.openpr.com/news/4542660/ripple-expands-xrp-operations-from-dubai-difc-while-ruvi-ruvi

OracleWitch66

OracleWitch66 il y a 5 minutes

What's up with all the 10000 sells

Aquahoya

Aquahoya il y a 5 minutes

One day I will get filled in a mysterious sell. Glad another 5 million are up on the bid, haha

ihubstockmover

ihubstockmover il y a 5 minutes

$VISL @Barchart today 64% buy overall average signal calculated from all 13 indicators.
https://www.barchart.com/stocks/quotes/VISL/opinion

Preciouslife1

Preciouslife1 il y a 6 minutes

https://coinpedia.org/news/xrp-price-is-being-suppressed-researcher-says/amp/

Karma84

Karma84 il y a 6 minutes

Words of wisdom. Prolly best not to cross the DA that just hauled your CeO from Long Island to Texas. Specially when organized crime and they have seized all of his devices.

Bold move Cotton!

rosemountbomber

rosemountbomber il y a 7 minutes

Agree with you Stumble that it should not be a big deal, but the increase announced a few days ago could be the reason for the sp weakness recently.

surfkast

surfkast il y a 7 minutes

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000. The judgment against Pacel requires it to pay disgorgement in the amount of $200,000, plus prejudgment interest of $96,459. Blagman,

28Rockets

28Rockets il y a 7 minutes

Do you really think the people putting this and VWAV together are STUPID LMAO

ducci1

ducci1 il y a 7 minutes

Riddin Wagg 741P.36 !

Dnx_PH

Dnx_PH il y a 7 minutes

The current price action for MBAK is clearly a function of market sentiment failing to align with the company's verified operational progress. This creates a distinct window where fundamental value is being ignored by broader market trends, resulting in a period of intense price compression. This st

Ronin

Ronin il y a 8 minutes

CNET article made me a believer..,

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

Certainly, a mostly credible and recognizable news source, unlike Mac Rumors.

ice trader

ice trader il y a 8 minutes

Just my opinion, but I wouldn’t worry about the day-to-day bid whacking price manipulation on low volume. The real catalyst and potentially mining minerals will come soon enough and you’ll think wow I wish I had bought around 10 cents. Just an opinion.
Share structures like this are rare for

Doc logic

Doc logic il y a 8 minutes

Just a followup,

Ms Katherine Wolfe WAS an Ondra partner until a little after she took notes that Linda Powers took exception with and which likely went to Mr. Neil Woodford who Ondra was reporting too. Ms Wolfe lost her role as partner and left the company. A Woodford fund rep stat

AJH92

AJH92 il y a 9 minutes

Update from $PSRU business The Fury Line: "From the dojo to the street. 🐉

The legend doesn’t stay on the screen — it moves with you.

Fists of Fury energy. Big Boss attitude. Clean streetwear fit.

Wear the legacy. Move with purpose. $PSRU

jay14

jay14 il y a 9 minutes

After all this time none of this is valid in this report and Simpson did not lie????
News from 2003, 2018/2019
here we go again....
lol

Subsequent corporate disclosures and related appellate records confirm that Simpson received legal ownership and validation of

Lord Andreti

Lord Andreti il y a 10 minutes

It’s been literally 9 months since the completion of 2024 audits. It’s not like they started the 2025 audits 3 weeks ago, when they withdrew the form 10…they’ve been working on them for literally 9-10 months…and there literally was no freakin’ change in any OS, debt etc in 2025 compared with other y

PEACHMAN

PEACHMAN il y a 10 minutes

Your Hilarious huggy..did you .read the links at IFUS ?...They are facts that your bosses know.

Are they getting nervous?

https://www.impactfusionbrands.com/

https://www.impactfusionbrands.com/product/supreme-ag/

Listen to multiple intervie

trainer2

trainer2 il y a 10 minutes

Yeah, come on WebSlinger tell us the reason!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.