ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CRH Plc

CRH Plc (CRH)

101,40
0,90
(0,90%)
Fermé 24 Novembre 10:00PM
101,40
0,02
(0,02%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,008,4012,200,0010,300,000,00 %00-
92,007,5011,100,009,300,000,00 %00-
93,006,5010,200,008,350,000,00 %00-
94,006,009,208,607,600,000,00 %02-
95,004,708,100,006,400,000,00 %00-
96,003,507,300,005,400,000,00 %00-
97,002,456,302,604,3750,000,00 %0113-
98,002,654,203,183,4250,000,00 %0215-
99,002,304,501,793,400,000,00 %0240-
100,001,852,201,652,0250,3526,92 %47510122/11/2024
101,001,151,351,051,250,1516,67 %34829822/11/2024
102,000,650,950,700,80-0,09-11,39 %104822/11/2024
103,000,350,650,300,50-0,47-61,04 %3 085922/11/2024
104,000,200,450,000,3250,000,00 %00-
105,000,102,551,051,3250,000,00 %07-
106,000,052,250,001,150,000,00 %00-
107,000,001,600,000,000,000,00 %00-
108,000,002,200,000,000,000,00 %00-
109,000,002,000,000,000,000,00 %00-
110,000,290,290,290,290,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,052,150,051,100,000,00 %02-
92,000,002,150,000,000,000,00 %00-
93,000,201,600,200,900,000,00 %03-
94,003,202,153,202,6750,000,00 %07-
95,000,122,200,121,160,000,00 %010-
96,000,052,200,601,1250,000,00 %030-
97,000,100,700,200,40-0,30-60,00 %5018922/11/2024
98,000,100,600,600,350,000,00 %0202-
99,000,200,450,900,3250,000,00 %086-
100,000,400,701,350,550,000,00 %0103-
101,000,651,000,950,825-0,35-26,92 %2935022/11/2024
102,000,601,501,651,050,000,00 %212022/11/2024
103,001,902,152,402,025-2,00-45,45 %752622/11/2024
104,001,553,200,002,3750,000,00 %00-
105,002,155,800,003,9750,000,00 %00-
106,002,906,700,004,800,000,00 %00-
107,004,007,600,005,800,000,00 %00-
108,004,908,700,006,800,000,00 %00-
109,005,909,700,007,800,000,00 %00-
110,006,9010,700,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Fdc4 Fdc4 il y a 4 minutes
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares il y a 8 minutes
link did not function
CGAC
Humbert Humbert il y a 9 minutes
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert il y a 10 minutes
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell il y a 10 minutes
Except it's America that lost. Not Trump.
srm4u srm4u il y a 11 minutes
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown il y a 12 minutes
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown il y a 12 minutes
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab il y a 13 minutes
Trump is not even in office,  and already America knows he is lost.
BIG BALLER BIG BALLER il y a 13 minutes
$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!
TWTR
catdaddy catdaddy il y a 15 minutes
Your perspective reveals a great deal.
AVXL
zab zab il y a 15 minutes
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet il y a 16 minutes
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper il y a 16 minutes
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 il y a 18 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal il y a 19 minutes
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI
DavidW2 DavidW2 il y a 19 minutes
Although I am long on NWBO but what you said is in your daydream
NWBO
OMOLIVES OMOLIVES il y a 19 minutes
I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on
CTV
dinogreeves dinogreeves il y a 20 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp
VCNX
dinogreeves dinogreeves il y a 20 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp
VCNX
dinogreeves dinogreeves il y a 21 minutes
"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.
VCNX
kund kund il y a 22 minutes
A never-ending catalyst list since 2000.
AVXL
BIG BALLER BIG BALLER il y a 24 minutes
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB il y a 24 minutes
Agree strong by Christmas. Not Trips
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock