ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CRH Plc

CRH Plc (CRH)

100,16
1,07
( 1,08% )
Mis à jour : 20:24:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,008,6010,800,009,700,000,00 %00-
91,007,609,600,008,600,000,00 %00-
92,006,408,702,807,550,000,00 %030-
93,006,707,802,457,250,000,00 %094-
94,004,907,501,906,200,000,00 %038-
95,005,005,704,505,35-0,50-10,00 %11819:12:04
96,002,204,803,543,500,000,00 %08-
97,002,703,803,233,250,000,00 %01-
98,002,052,553,052,300,000,00 %01-
99,001,351,551,101,450,000,00 %010-
100,000,650,800,800,7250,000,00 %0346-
101,000,250,350,250,30-0,95-79,17 %35640717:22:17
102,000,050,150,400,100,000,00 %040-
103,000,160,100,160,130,000,00 %059-
104,000,300,750,300,5250,000,00 %03 600-
105,000,200,750,200,4750,000,00 %04-
106,000,000,750,000,000,000,00 %00-
107,000,000,750,000,000,000,00 %00-
108,000,000,750,000,000,000,00 %00-
109,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,001,100,751,100,9250,000,00 %07-
91,001,450,751,451,100,000,00 %07-
92,000,550,750,550,650,000,00 %076-
93,000,750,750,750,750,000,00 %062-
94,000,110,750,110,430,000,00 %067-
95,000,200,700,200,450,000,00 %081-
96,000,090,150,090,120,000,00 %0110-
97,000,050,150,170,100,000,00 %06-
98,000,050,200,000,1250,000,00 %00-
99,000,200,300,580,250,000,00 %03-
100,000,450,600,670,525-1,19-63,98 %1119:20:22
101,001,001,201,631,100,6363,00 %33018:27:53
102,001,802,050,001,9250,000,00 %00-
103,001,504,200,002,850,000,00 %00-
104,002,955,200,004,0750,000,00 %00-
105,003,706,000,004,850,000,00 %00-
106,004,107,900,006,000,000,00 %00-
107,005,108,900,007,000,000,00 %00-
108,006,109,900,008,000,000,00 %00-
109,007,1010,9010,109,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 10,28
(255,71%)
29,46M
AMODAlpha Modus Holdings Inc
US$ 3,32
(115,58%)
118,19M
TECXTectonic Therapeutic Inc
US$ 49,42
(92,15%)
4,65M
ACONAclarion Inc
US$ 16,41
(78,13%)
2,6M
ATHEAlterity Therapeutics Limited
US$ 4,73
(62,54%)
21,04M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1988
(-97,43%)
207M
CRGXCARGO Therapeutics Inc
US$ 3,395
(-74,26%)
17,65M
EVTVEnvirotech Vehicles Inc
US$ 0,3668
(-45,01%)
3,29M
IRWDIronwood Pharmaceuticals Inc
US$ 2,295
(-38,31%)
7,81M
SLXNSilexion Therapeutics Corporation
US$ 1,96
(-37,58%)
11,83M
NVDANVIDIA Corporation
US$ 121,3064
(-1,94%)
240,19M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1988
(-97,43%)
207M
MGOLMGO Global Inc
US$ 0,1238
(21,73%)
150,78M
AMODAlpha Modus Holdings Inc
US$ 3,32
(115,58%)
118,19M
SPGCSacks Parente Golf Inc
US$ 0,88
(49,15%)
114,23M
236T568 236T568 il y a 4 minutes
https://www.huffpost.com/entry/trump-aviation-safety-tsa-coast-guard_n_67912023e4b039fc12780c73
Matt24777 Matt24777 il y a 4 minutes
VOLUME 

160,000
PLYZ
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
made me think of the old Bass-O-Matic SNL skit with Dan Akroyd

https://www.youtube.com/watch?v=2HKTx5WFcs0
AVXL
Orielly75 Orielly75 il y a 4 minutes
wtf
AZRH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
made me think of the old Bass-O-Matic SNL skit with Dan Akroyd

https://www.youtube.com/watch?v=2HKTx5WFcs0 insert-text-here
AVXL
vlispxpert vlispxpert il y a 4 minutes
JSPR lol, peeps with strong hands, no real dips on this one...who would sell this cheap after seeing that weekly:

https://schrts.co/ZMWSIuuq

if you feel like selling, just look at that chart...last trip up there was a couple sell weeks in between next ramps...a person c
JSPR
DoTheRightThing DoTheRightThing il y a 5 minutes
The stock has peaked for the year. Have a great year all! Here's too many more months of building up fake hype with conferences, empty PR's, and dollar store seeking alpha articles that amount to nothing. Happy grifting!
AVXL
Eli's Gone Eli's Gone il y a 6 minutes
"I see said the blind man as he picked up his hammer and saw"....good luck with the eye doc..

yeah, caught the "speech" regarding the crash---disgusting and embarrassing
DiscoverGold DiscoverGold il y a 6 minutes
Gold $GLD - Showing More Resilience...
By: Sahara | January 30, 2025

• $GOLD $GLD - Showing More Resilience

Following my Bullish Blue Script. Recall I wish to see it push out from this Mid-Channel Band. Which would Tap my Final Arrowed Target from the Bull '
GLD GOLD
Keyboard_Warrior_89 Keyboard_Warrior_89 il y a 6 minutes
I don't think their old website being for sale means anything. But we shall see. 
IMJX
DiscoverGold DiscoverGold il y a 6 minutes
Gold $GLD - Showing More Resilience...
By: Sahara | January 30, 2025

• $GOLD $GLD - Showing More Resilience

Following my Bullish Blue Script. Recall I wish to see it push out from this Mid-Channel Band. Which would Tap my Final Arrowed Target from the Bull '
GLD GOLD
RichieBoy RichieBoy il y a 6 minutes
AJ not quite, the acquisition became "binding" * last PR. AFFU say they ANTICIPATE to close on the acquisition of MTi in 1st quarter 2025.
Mind those forward looking statements. If not interpreting extra carefully they can mislead you setting you up for a fall.

Acquisition #2
AFFU
USVIHI22 USVIHI22 il y a 6 minutes
Back in BACK at .64. Made good money here at .52 to 1.40. I think it's going to run to 1.00 at least soon.
BACK
fuagf fuagf il y a 6 minutes
B402, Good to see you have decided enough for now. Was thinking you were sourly
and unjustly badmouthing too much yet again to no useful end. Too much, yet again.
Trooperstocks Trooperstocks il y a 6 minutes
$COEP NEW HOD 13.59 +9.69% “Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation Today announced rebranding and shifting beyond Biopharma, into Technology, and AI! https://tinyurl.com/COEPTIS-NameChange #Blockchain #Token #Coeptis #Ai #Technology #AI
COEP
crazy horse 0 crazy horse 0 il y a 6 minutes
White house Website LOOK

America Is Back

Every single day I will be fighting for you with every breath in my body. I will not rest until we have delivered the strong, safe and prosperous America that our children deserve and that you deserve. This will truly be the gold
Trooperstocks Trooperstocks il y a 7 minutes
$COEP NEW HOD 13.59 +9.69% “Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation Today announced rebranding and shifting beyond Biopharma, into Technology, and AI! https://tinyurl.com/COEPTIS-NameChange #Blockchain #Token #Coeptis #Ai #Technology #AI
COEP
Lone Clone Lone Clone il y a 7 minutes
Durango's AI-Powered Exploration Study Reveals New Drill Targets at Babine West Copper Gold Project

https://thenewswire.com/press-releases/1LPRFmMGK-durango-s-ai-powered-exploration-study-reveals-new-drill-targets-at-babine-west-copper-gold-project.html

Vancouver, BC /
NAK
cabwrestle cabwrestle il y a 7 minutes
I looked at all of FNMA &FMCC, they were all on or after 2/28/2025. I called Schwab and they said the date could be pushed out. Nothing definitive. Another word could not say what could happen.
FMCC
Poo28 Poo28 il y a 7 minutes
The question is when will 50,000 posts later the Nevers acknowledge they are never right. Never have, never will. Bashers opinions are always false narratives bordering on defamation. Shareholders know.

DBMM has spent the time and effort to develop futurist products in AI to maintain
DBMM
otterman otterman il y a 7 minutes
If 'shares are in short supply' how is anyone going to sell? The stock will tank.
DBMM
georgie18 georgie18 il y a 7 minutes
STSS...3884...Red to Green Here...🥳

georgie18

Member Level
Re: georgie18 post# 389302

Thursday, January 30, 2025 1:53:35 PM

Post#
389410
of 389414
STSS...3714...Trying Red to Green here off that .33 ra
STSS
DiscoverGold DiscoverGold il y a 7 minutes
$GDX - Oh Hello! POP!!!...
By: Sahara | January 30, 2025

• $GDX - Oh Hello!

POP!!!...

pbs.twimg.com/media/Gij1HgHWkAAHWK3?format=jpg&name=large

https://x.com/SaharasCharts/status/1885026014931145166 Read Full Story »»»
GDX