Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CRH Plc (CRH)

111,25

0,01

(0,01%)

Fermé 23 Juin 10:00PM

111,25

0,00

( 0,00% )

Avant marché: 2:01PM

CRH Plc ([symbol]) Options

CRH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	8,90	10,70	8,36	9,80	0,00	0,00 %	0	2	-
102,00	8,10	10,20	0,00	9,15	0,00	0,00 %	0	0	-
103,00	7,20	8,80	7,40	8,00	0,00	0,00 %	0	1	-
104,00	6,30	7,90	2,40	7,10	0,00	0,00 %	0	1	-
105,00	5,30	7,00	7,74	6,15	0,00	0,00 %	0	4	-
106,00	4,50	6,10	1,88	5,30	0,00	0,00 %	0	1	-
107,00	3,80	5,20	1,48	4,50	0,00	0,00 %	0	1	-
108,00	3,40	4,40	1,21	3,90	0,00	0,00 %	0	2	-
109,00	2,75	3,70	1,75	3,225	0,00	0,00 %	0	3	-
110,00	2,60	2,95	3,11	2,775	1,09	53,96 %	24	8	22/6/2026
111,00	2,00	2,35	1,79	2,175	-0,76	-29,80 %	6	4	22/6/2026
112,00	1,55	1,85	1,95	1,70	-1,16	-37,30 %	27	3	22/6/2026
113,00	1,15	1,40	1,54	1,275	-1,02	-39,84 %	5	9	22/6/2026
114,00	0,85	1,10	1,40	0,975	-0,60	-30,00 %	14	13	22/6/2026
115,00	0,65	0,85	0,85	0,75	-0,45	-34,62 %	12	10	22/6/2026
116,00	0,30	0,60	1,72	0,45	0,00	0,00 %	0	17	-
117,00	0,35	0,55	0,50	0,45	-0,83	-62,41 %	132	3	22/6/2026
118,00	0,20	0,50	0,91	0,35	0,00	0,00 %	0	1	-
119,00	0,05	0,55	1,20	0,30	0,00	0,00 %	0	5	-
120,00	0,00	0,30	0,50	0,50	0,00	0,00 %	0	13	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	0,05	0,85	0,00	0,45	0,00	0,00 %	0	0	-
102,00	0,25	2,20	0,25	1,225	0,00	0,00 %	0	0	-
103,00	0,05	0,40	0,15	0,225	-0,58	-79,45 %	3	2	22/6/2026
104,00	0,10	0,50	0,00	0,30	0,00	0,00 %	0	0	-
105,00	0,25	0,55	0,40	0,40	0,05	14,29 %	7	26	22/6/2026
106,00	0,25	0,70	0,38	0,475	-0,49	-56,32 %	1	2	22/6/2026
107,00	0,50	0,85	0,95	0,675	0,00	0,00 %	0	108	-
108,00	0,70	1,05	2,50	0,875	1,57	168,82 %	6	1	22/6/2026
109,00	0,90	1,30	1,35	1,10	-0,05	-3,57 %	10	20	22/6/2026
110,00	1,30	1,65	1,25	1,475	-0,25	-16,67 %	2	223	22/6/2026
111,00	1,65	2,05	1,40	1,85	0,00	0,00 %	0	1	-
112,00	2,15	2,55	3,00	2,35	0,00	0,00 %	43	0	22/6/2026
113,00	2,75	3,20	6,30	2,975	3,88	160,33 %	1	1	22/6/2026
114,00	3,40	3,90	3,31	3,65	1,01	43,91 %	10	10	22/6/2026
115,00	4,00	6,10	4,00	5,05	0,00	0,00 %	0	13	-
116,00	4,90	6,50	0,00	5,70	0,00	0,00 %	0	0	-
117,00	5,80	7,40	0,00	6,60	0,00	0,00 %	0	0	-
118,00	6,70	8,70	0,00	7,70	0,00	0,00 %	0	0	-
119,00	7,20	9,50	8,65	8,35	0,00	0,00 %	1	0	22/6/2026
120,00	8,60	10,20	9,10	9,40	0,00	0,00 %	1	0	22/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HSCSHeartSciences Inc	US$ 3,16 (78,53%)	33,32M
CIITTianci International Inc	US$ 0,8326 (69,92%)	76,42M
BOLDBoundless Bio Inc	US$ 2,32 (65,71%)	6,8M
RDGTRidgetech Inc	US$ 1,92 (40,15%)	40,67M
ATLNAtlantic International Corporation	US$ 0,5713 (29,90%)	1,9M
NXTSNexentis Techgnologies Inc	US$ 7,00 (-46,15%)	565,38k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,44 (-35,79%)	79,78k
WETOWetour Robotics Ltd	US$ 0,8199 (-28,70%)	5,63k
INLFINLIF Limited	US$ 0,0793 (-28,56%)	43,79M
KIDZKIDZ AI Inc	US$ 1,05 (-26,57%)	358,04k
ADTXAditxt Inc	US$ 0,0246 (28,13%)	419,83M
GDCGD Culture Group Ltd	US$ 0,0211 (3,94%)	265,69M
CIITTianci International Inc	US$ 0,8326 (69,92%)	76,42M
INLFINLIF Limited	US$ 0,0793 (-28,56%)	43,79M
RDGTRidgetech Inc	US$ 1,92 (40,15%)	40,67M

peafunke

peafunke il y a 2 minutes

I think Eurovision may kick it off unfortunately.
They need users, revenue and financing to support any out of EM effort imo. Sucks but i think it’s worth it. My whole pint Randy’s was any lack of comments and follow through on their verbals over the past 3 months. That would have supporte

BootsandCoots

BootsandCoots il y a 3 minutes

Shopwithcrypto hasn’t worked since late last year.

BootsandCoots

BootsandCoots il y a 3 minutes

Shopwithcrypto hasn’t worked since late last year.

EpicSage

EpicSage il y a 3 minutes

$VSEE VSee Health reports strong post-sale momentum — 80% revenue growth in 2025 after refocusing on its iDoc telehealth platform.

Read the business & financial update: https://wix.to/n9H3FZD

JCESOSA

JCESOSA il y a 4 minutes

This is great news:
Texas Tech Discussions May Accelerate Testing and Expand Scientific Capabilities

Monksdream

Monksdream il y a 4 minutes

ATLN, there it goes

12yearplan

12yearplan il y a 5 minutes

... in my humble opinion ... ALWAYS DO YOUR OWN RESEARCH!

DON'T TELL ME WHAT TO DO!
😛
$LWLG
https://www.youtube.com/watch?v=roPQ_M3yJTA

Dennis14

Dennis14 il y a 5 minutes

No. I run when they say RS’s

BIOChecker4

BIOChecker4 il y a 6 minutes

That’s what I’ve been thinking. Return money to the stockholders based on the number of shares held on a specific date and dissolve the company. There’s really no basis to move forward as a drug developer.

magikalalpha

magikalalpha il y a 7 minutes

The hook is the platform; the liability falls on the shareholders ( $hpnn ). The catalog is the prize. Before you buy, you should look into the related entities that are not disclosed and how many Director positions Peter holds in companies that provide, or are positioned to provide, services. #Digi

wingnutt01

wingnutt01 il y a 7 minutes

Minnesota or The Moon: Pulsar to Present Verified Helium-3 Discovery at Quantum Tech World 2026

US Market News

US Market News il y a 7 minutes

CrowdStrike Named a Leader in the 2026 IDC MarketScape for Worldwide SIEMJune 23, 2026 8:04 AM
Business Wire Organizations transform security operations with Falcon Next-Gen SIEM, establishing the Falcon platform as the operating system of the agentic SOC

US Market News

US Market News il y a 8 minutes

3M and Airbus announce agreement to advance A220 passenger comfort and aircraft performance through advanced insulation technologyJune 23, 2026 8:03 AM
PR Newswire (US) Expanded collaboration will support thermal and acoustic insulation solutions to enh

glenn1919

glenn1919 il y a 8 minutes

cgtx.....................................https://stockcharts.com/sc3/ui/?s=CGTX&p=w&b=5&g=0&id=p86431144783

US Market News

US Market News il y a 8 minutes

Ameresco to Deliver Smart Water Metering infrastructure to Texas Municipal Utilities to Improve Operational Efficiency and Customer ServiceJune 23, 2026 8:05 AM
Business Wire Advanced Metering Infrastructure is expected to deliver accurate, timely water usage d

AJH92

AJH92 il y a 8 minutes

News - June 23. American EcoFuels Inc. (OTC: AEFI), Formerly Eco Innovation Group, Inc. (OTC: ECOX), Announces Corporate Name and Ticker Symbol Change
https://www.otcmarkets.com/stock/AEFI/news/American-EcoFuels-Inc-OTC-AEFI-Formerly-Eco-Innovation-Group-Inc-OTC-ECOX-Announces-Corporate-Name-

US Market News

US Market News il y a 8 minutes

LQR House in Advanced Negotiations with ByteDance Across Its Artificial Intelligence VerticalJune 23, 2026 8:06 AM
Business Wire Discussions extend the AI-native strategy behind LQR House’s recent acquisition and consolidation of Fusion Five Continents Securiti

US Market News

US Market News il y a 8 minutes

Wheaton Precious Metals Ranked Among Corporate Knights' Best 50 Corporate Citizens in CanadaJune 23, 2026 8:04 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 23, 2026 /CNW/ - Wheaton Precious Me

CA Market News

CA Market News il y a 8 minutes

BALLARD ANNOUNCES ACQUISITION OF UK-BASED GEOPURA, POWERING FUTURE GROWTH AND TRANSFORMING BALLARD INTO AN INTEGRATED HYDROGEN ECOSYSTEM PROVIDERJune 23, 2026 8:05 AM
PR Newswire (US) Transformative acquisition of a rapidly growing mark

US Market News

US Market News il y a 8 minutes

IceCure Highlights New Peer-Reviewed Journal Article in Leading Surgery Journal, Demonstrating Cryoablation's Advantages Over Radiofrequency Ablation for Early-Stage Breast CancerJune 23, 2026 8:10 AM
PR Newswire (US) Published in the Int

MightyX

MightyX il y a 9 minutes

GPUS still looking like PNUS

US Market News

US Market News il y a 9 minutes

Bandwidth Launches 'Build,' Giving AI Agents Autonomous Access To the Bandwidth Communications CloudJune 23, 2026 8:13 AM
PR Newswire (US) Enables AI agents and developers to autonomously activate communications services and launch voice

Monksdream

Monksdream il y a 9 minutes

SLOW, very slow

Steges

Steges il y a 9 minutes

I've seen the claim for years that Mikah owns roughly 250 million ELTP shares. If that's current, can someone point me to the SEC filing that shows it? A position that large should be publicly disclosed somewhere.

That said, I keep seeing people bring up the 1 billion share count as

glenn1919

glenn1919 il y a 9 minutes

ICCM.........................p/m

Euronext Scor GR

VH Global Energy Infrast...

Candelaria Mining (EM)

Franklin FTSE India ETF

NioCorp Developments

Avira Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.