Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.58 | -6.25722103983 | 328.9 | 329.74 | 303.525 | 6127638 | 316.97078957 | CS |
| 4 | -46.89 | -13.2006418738 | 355.21 | 367.09 | 303.525 | 6524868 | 332.89983639 | CS |
| 12 | -16.42 | -5.05635277453 | 324.74 | 369 | 303.525 | 6562220 | 338.94279642 | CS |
| 26 | 44.45 | 16.8454163035 | 263.87 | 369 | 241.4401 | 5980477 | 313.26700029 | CS |
| 52 | 12.73 | 4.30664095538 | 295.59 | 369 | 212 | 6491079 | 285.96254842 | CS |
| 156 | 103.67 | 50.6572196433 | 204.65 | 369 | 126.34 | 6757865 | 219.191463 | CS |
| 260 | 119.43 | 63.2272751337 | 188.89 | 369 | 115.29 | 6869201 | 221.0867682 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 308.32 | -1.48 | -0.48 | 311.5 | 312.73 | 303.52499 | 6645170 |
| 1740181200 | 309.8 | -8.63 | -2.71 | 318.88 | 318.97 | 306.86 | 7346791 |
| 1740094800 | 318.43 | -6.1 | -1.88 | 322.24 | 324.45 | 318.20999 | 6386714 |
| 1740008400 | 324.52999 | -4.43 | -1.35 | 329.5 | 329.74 | 322.87 | 5001080 |
| 1739922000 | 328.95999 | 2.42 | 0.74 | 328.89999 | 329.16 | 323 | 5258435 |
| 1739576400 | 326.54 | -3.31 | -1.00 | 328.2 | 328.5 | 322.62 | 5876281 |
| 1739490000 | 329.85 | 3.73 | 1.14 | 326.22 | 330.3473 | 323.22 | 4306035 |
| 1739403600 | 326.12 | 1.72 | 0.53 | 319.99 | 327 | 316.97 | 5627728 |
| 1739317200 | 324.39999 | -2.8 | -0.86 | 324.39 | 326.44 | 321.26 | 5455015 |
| 1739230800 | 327.2 | 1.37 | 0.42 | 329 | 331.75 | 326.64999 | 5979354 |
| 1738971600 | 325.83 | -4.98 | -1.51 | 332 | 333.82 | 323.72 | 7493530 |
| 1738885200 | 330.81 | -17.12 | -4.92 | 335.42 | 337.475 | 329.1 | 13232045 |
| 1738798800 | 347.93 | 3.79 | 1.10 | 345 | 348.04 | 338.8725 | 4515210 |
| 1738712400 | 344.14 | 4.9 | 1.44 | 345.62 | 346.93 | 338.6722 | 4950150 |
| 1738626000 | 339.24 | -2.46 | -0.72 | 335.97 | 341.46 | 331.2601 | 4341807 |
| 1738366800 | 341.7 | -1.87 | -0.54 | 348.2 | 349.5 | 340.1 | 5777465 |
| 1738280400 | 343.57 | -10.43 | -2.95 | 342.35 | 348 | 340 | 7589888 |
| 1738194000 | 354 | -5.95 | -1.65 | 358.76 | 360.18 | 351.5 | 6238868 |
| 1738107600 | 359.95 | 12.85 | 3.70 | 355.21 | 367.09 | 350.455 | 11950919 |
| 1738021200 | 347.1 | 13.22 | 3.96 | 332.69 | 353.15 | 332.19 | 15526685 |
| 1737762000 | 333.88 | 1.26 | 0.38 | 336.18 | 338.65 | 331.785 | 3275155 |
| 1737675600 | 332.62 | 0 | 0.00 | 332.62 | 332.62 | 332.62 | 0 |
| 1737589200 | 332.62 | 5.78 | 1.77 | 331.64 | 335.22879 | 327.27999 | 6923748 |
| 1737502800 | 326.83999 | 2.28 | 0.70 | 328.83999 | 329.24 | 322.45 | 6239015 |
| 1737157200 | 324.56 | 4.56 | 1.43 | 327 | 329.5699 | 323.07 | 6284532 |
| 1737070800 | 320 | -1.16 | -0.36 | 321.89999 | 327.72 | 319.55 | 5045194 |
| 1736984400 | 321.16 | -2.38 | -0.74 | 330.2 | 331.52999 | 320.77999 | 6029424 |
| 1736898000 | 323.54 | 4.47 | 1.40 | 325.225 | 329.935 | 321.5 | 5931083 |
| 1736811600 | 319.07 | 1.22 | 0.38 | 315.74 | 320.55 | 313.8 | 4581252 |
| 1736552400 | 317.85 | -9.05 | -2.77 | 321.43 | 322.70999 | 316.02 | 6216071 |
| 1736379600 | 326.89999 | 1.97 | 0.61 | 327.79 | 328.8 | 323.11 | 3659017 |
| 1736293200 | 324.93 | -5.6 | -1.69 | 330.01 | 331.5 | 322.91 | 4500202 |
| 1736206800 | 330.52999 | -2.37 | -0.71 | 334.02 | 336.6 | 327.27999 | 5575710 |
| 1735947600 | 332.89999 | 2.24 | 0.68 | 332.2 | 333.44 | 329.27 | 4004927 |
| 1735861200 | 330.66 | -3.67 | -1.10 | 336.34 | 337.425 | 327.81 | 4672195 |
| 1735688400 | 334.33 | -1.41 | -0.42 | 335.6 | 337.15 | 332.41 | 3024509 |
| 1735602000 | 335.74 | -2.71 | -0.80 | 333.41 | 338.1078 | 331.61 | 3322658 |
| 1735342800 | 338.45 | -3.27 | -0.96 | 339.59 | 342.27 | 335.27 | 3138384 |
| 1735256400 | 341.72 | -2.71 | -0.79 | 344.5 | 344.88 | 341.0312 | 3482113 |
| 1735077840 | 344.43 | 1.53 | 0.45 | 343.68 | 344.95 | 340.83 | 1811604 |
| 1734997200 | 342.9 | -0.75 | -0.22 | 342.62 | 343.8457 | 336.68 | 5136970 |
| 1734738000 | 343.65 | 7.42 | 2.21 | 334.07 | 346.45 | 334.02 | 13965543 |
| 1734651600 | 336.23 | -1 | -0.30 | 342.21 | 343.14 | 335.43 | 7247173 |
| 1734565200 | 337.23 | -13.74 | -3.91 | 353.56 | 354.26 | 335.24 | 8248983 |
| 1734478800 | 350.97 | -6.26 | -1.75 | 356 | 356.405 | 349.11 | 6740136 |
| 1734392400 | 357.23 | 2.92 | 0.82 | 353.09 | 358.07 | 350.81 | 5198679 |
| 1734133200 | 354.31 | -3.72 | -1.04 | 363.155 | 364.34 | 352.5 | 5355420 |
| 1734046800 | 358.03 | 3.18 | 0.90 | 354.97 | 360 | 354.39 | 5215223 |
| 1733960400 | 354.85 | 6.03 | 1.73 | 352.93 | 360.2 | 352.4413 | 7442532 |
| 1733874000 | 348.82 | -2.75 | -0.78 | 350.44 | 355.49 | 347.43 | 5895286 |
| 1733787600 | 351.57 | -10.42 | -2.88 | 360 | 361.5 | 350.79 | 6248803 |
| 1733528400 | 361.99 | 0.61 | 0.17 | 364.91 | 367.15 | 361.0908 | 5404008 |
| 1733442000 | 361.38 | -6.49 | -1.76 | 360.36 | 364.78 | 356.67 | 9982013 |
| 1733355600 | 367.87 | 36.44 | 10.99 | 367 | 369 | 356.65 | 22987260 |
| 1733269200 | 331.43 | 0.42 | 0.13 | 324.74 | 332.79989 | 324.39999 | 12075869 |
| 1733182800 | 331.01 | 1.02 | 0.31 | 332 | 334.27999 | 330.11 | 5923195 |
| 1732917840 | 329.99 | -0.02 | -0.01 | 329.33999 | 331.99 | 328.48 | 3403979 |
| 1732750800 | 330.01 | -13.17 | -3.84 | 336.81 | 337.115 | 328.88 | 7252249 |
| 1732664400 | 343.18 | 4.07 | 1.20 | 342 | 343.81 | 339.14 | 4347858 |
| 1732578000 | 339.11 | -2.91 | -0.85 | 345 | 347.85 | 338.29 | 6757425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
