ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
327,20
1,37
(0,42%)
Fermé 11 Février 10:00PM
327,08
-0,12
(-0,04%)
Après les heures de négociation: 1:52AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.89-2.64606958955335.97348.04323.726969788334.93146332CS
411.343.59156267815315.74367.09313.86998525337.11952887CS
120.230.070368670644326.85369313.86661706341.0329151CS
2673.4228.9442560908253.66369241.44016000350309.54994908CS
5236.1212.4140775364290.963692126503578285.23397865CS
156109.0249.9954141062218.06369126.346793009218.27831713CS
260140.9175.6888865016186.17369115.296859341220.53084634CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739230800327.21.370.42329331.75326.649995979253
1738971600325.83-4.98-1.51332333.82323.727613222
1738885200330.81-17.12-4.92335.42337.475329.113232035
1738798800347.933.791.10345348.04338.87254515210
1738712400344.144.91.44345.62346.93338.67224949848
1738626000339.24-2.46-0.72335.97341.46331.26014538624
1738366800341.7-1.87-0.54348.2349.5340.15662034
1738280400343.57-10.43-2.95342.353483407429488
1738194000354-5.95-1.65358.76360.18351.56238868
1738107600359.9512.853.70355.21367.09350.45511950919
1738021200347.113.223.96332.69353.15332.1915526685
1737762000333.881.260.38336.18338.65331.7853275155
1737675600332.6200.00332.62332.62332.620
1737589200332.625.781.77331.64335.22879327.279996923748
1737502800326.839992.280.70329.99329.99322.456246133
1737157200324.564.561.43327329.5699323.076284532
1737070800320-1.16-0.36321.89999327.72319.555045194
1736984400321.16-2.38-0.74330.2331.52999320.779996029424
1736898000323.544.471.40325.225329.935321.55931083
1736811600319.071.220.38315.74320.55313.84581252
1736552400317.85-9.05-2.77322.8322.8316.026535177
1736379600326.899991.970.61326.6328.8323.113787305
1736293200324.93-5.6-1.69330.01331.5322.914637489
1736206800330.52999-2.37-0.71334.02336.6327.279995764354
1735947600332.899992.240.68332.2333.44329.274099570
1735861200330.66-3.67-1.10336.34338.92327.814801943
1735688400334.33-1.41-0.42335.6337.15332.413024509
1735602000335.74-2.71-0.80333.41338.1078331.613411216
1735342800338.45-3.27-0.96340.35342.27335.273218521
1735256400341.72-2.71-0.79344.5344.88341.03123482113
1735077840344.431.530.45343.68344.95340.831811604
1734997200342.9-0.75-0.22342.62343.8457336.685326468
1734738000343.657.422.21332.74346.45331.139514930172
1734651600336.23-1-0.30341.62343.53335.437417851
1734565200337.23-13.74-3.91353.56354.77335.248389811
1734478800350.97-6.26-1.75356357.23349.116905242
1734392400357.232.920.82350.78358.07350.565492380
1734133200354.31-3.72-1.04364364.8352.55537231
1734046800358.033.180.90355360352.925414397
1733960400354.856.031.73353.49360.2351.887540924
1733874000348.82-2.75-0.78351.99355.49347.436030308
1733787600351.57-10.42-2.88360361.7350.796467825
1733528400361.990.610.17364.91367.15361.09085735509
1733442000361.38-6.49-1.76360.36365.45356.6710956622
1733355600367.8736.4410.99367369356.6524723676
1733269200331.430.420.13328.5332.79989323.6499912315554
1733182800331.011.020.31332334.5330.116058779
1732917840329.99-0.02-0.01329.33999331.99327.253517588
1732750800330.01-13.17-3.84336.81337.38328.887470245
1732664400343.184.071.20342343.81339.144487693
1732578000339.11-2.91-0.85345347.85338.296975004
1732318800342.026.241.86339.74342.81335.785648619
1732232400335.7810.083.09331.35342.9396328.68362387
1732146000325.72.270.70326.39327.26322.013761776
1732059600323.431.180.37319.2324.7316.000095467979
1731973200322.25-3.01-0.93326.85327320.2054250835
1731714000325.26-6.39-1.93326.93330.26324.187083095
1731627600331.64999-10.07-2.95342.44346330.827625053
1731541200341.720.570.17341.3348.1906338.776902024
1731454800341.15-0.58-0.17339.29348.86338.517658691
1731368400341.7319.786.14325.55344.88325.2513952059

Dernières Valeurs Consultées

Delayed Upgrade Clock