Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.175213176031 | 342.44 | 346 | 316.0001 | 5637748 | 326.23832883 | CS |
| 4 | 55.28 | 19.2908989391 | 286.56 | 348.86 | 285.18 | 5576877 | 318.12585668 | CS |
| 12 | 70.83 | 26.1355669532 | 271.01 | 348.86 | 241.4401 | 5531851 | 285.26282205 | CS |
| 26 | 55.05 | 19.1952299592 | 286.79 | 348.86 | 212 | 6964393 | 260.00069074 | CS |
| 52 | 117.83 | 52.6003303424 | 224.01 | 348.86 | 212 | 6315306 | 268.13003752 | CS |
| 156 | 39.84 | 13.1920529801 | 302 | 348.86 | 126.34 | 6835159 | 211.96306175 | CS |
| 260 | 176.52 | 106.774739898 | 165.32 | 348.86 | 115.29 | 6781910 | 214.08430576 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 325.7 | 2.27 | 0.70 | 326.39 | 327.26 | 322.01 | 3672909 |
| 1732059600 | 323.43 | 1.18 | 0.37 | 319.2 | 324.7 | 317.08999 | 5282984 |
| 1731973200 | 322.25 | -3.01 | -0.93 | 326.85 | 326.85 | 320.205 | 4164314 |
| 1731714000 | 325.26 | -6.39 | -1.93 | 328.51 | 330.26 | 324.18 | 6712817 |
| 1731627600 | 331.64999 | -10.07 | -2.95 | 342.12 | 342.6215 | 330.82 | 7376324 |
| 1731541200 | 341.72 | 0.57 | 0.17 | 341.3 | 348.1906 | 338.77 | 6731045 |
| 1731454800 | 341.15 | -0.58 | -0.17 | 339.29 | 348.86 | 338.51 | 7454930 |
| 1731368400 | 341.73 | 19.78 | 6.14 | 325.55 | 344.88 | 325.25 | 13652644 |
| 1731109200 | 321.95 | 11.17 | 3.59 | 311.22 | 322.81 | 310.29 | 8365544 |
| 1731022800 | 310.77999 | 3.88 | 1.26 | 306.77 | 312.19 | 306.38 | 5607815 |
| 1730936400 | 306.89999 | 9.41 | 3.16 | 304.07 | 308.56 | 303.70999 | 5673917 |
| 1730850000 | 297.49 | -0.52 | -0.17 | 297.64 | 298.81 | 294.74 | 4357667 |
| 1730763600 | 298.01 | 3.29 | 1.12 | 298.44 | 300.18 | 292.92 | 5060387 |
| 1730500800 | 294.72 | 3.35 | 1.15 | 290.70999 | 296.99 | 290 | 3505491 |
| 1730414400 | 291.37 | -5.03 | -1.70 | 292 | 296.08999 | 289.55 | 4215281 |
| 1730328000 | 296.39999 | -2.49 | -0.83 | 297.85 | 299.54 | 296.35 | 2739370 |
| 1730241600 | 298.89 | 5.12 | 1.74 | 293.625 | 300.595 | 292.81 | 4233633 |
| 1730155200 | 293.77 | 3.31 | 1.14 | 292.99 | 296.07 | 292.735 | 3534296 |
| 1729896000 | 290.45999 | 3.7 | 1.29 | 290.29 | 294.38 | 288.83 | 3350626 |
| 1729809600 | 286.76 | 2.33 | 0.82 | 285.4424 | 288.91 | 285.303 | 3116031 |
| 1729723200 | 284.43 | -3.9 | -1.35 | 287.77999 | 288 | 282.6176 | 3157141 |
| 1729636800 | 288.33 | -2.96 | -1.02 | 289.62 | 291.942 | 287.64999 | 3003884 |
| 1729550400 | 291.29 | -1.65 | -0.56 | 289.06 | 292.92 | 288.04 | 2710523 |
| 1729291200 | 292.94 | 1.83 | 0.63 | 291.58999 | 294.70999 | 290.14999 | 3087534 |
| 1729204800 | 291.11 | 0.25 | 0.09 | 291.85 | 293.33999 | 290.1 | 2829426 |
| 1729118400 | 290.86 | 2.51 | 0.87 | 287.55 | 290.92 | 284.23 | 3488956 |
| 1729032000 | 288.35 | -3.29 | -1.13 | 293.45999 | 293.58 | 288.0004 | 3848570 |
| 1728945600 | 291.64 | 3.54 | 1.23 | 289.92 | 292.4499 | 288.25 | 3642246 |
| 1728686400 | 288.1 | -2.07 | -0.71 | 289.70999 | 289.92 | 286.3 | 3559740 |
| 1728600000 | 290.17 | 2.25 | 0.78 | 288.54 | 290.23 | 285.25 | 3788042 |
| 1728513600 | 287.92 | -3.65 | -1.25 | 290.82 | 291.57 | 287.08 | 4850668 |
| 1728427200 | 291.57 | 7 | 2.46 | 285.83999 | 292.63 | 284.1035 | 4932670 |
| 1728340800 | 284.57 | -3.18 | -1.11 | 286.29 | 288.06 | 283.38 | 4621318 |
| 1728081600 | 287.75 | 6.84 | 2.43 | 282.56 | 287.89 | 281.47 | 5894381 |
| 1727995200 | 280.91 | 1.43 | 0.51 | 280.08 | 281.12 | 277.73 | 3726161 |
| 1727908800 | 279.48 | 8.61 | 3.18 | 274.42 | 282 | 273.01 | 8313494 |
| 1727822400 | 270.87 | -2.84 | -1.04 | 274.2 | 274.7 | 269.69 | 4193295 |
| 1727735520 | 273.70999 | -2.93 | -1.06 | 273.7 | 275.74 | 269.14 | 4835116 |
| 1727476800 | 276.64 | 0.88 | 0.32 | 276.3 | 277.83999 | 275.06009 | 5215421 |
| 1727390400 | 275.76 | 1.67 | 0.61 | 276.97 | 278.64 | 272.70999 | 5239454 |
| 1727304000 | 274.08999 | 3.65 | 1.35 | 270.45 | 277.05 | 269.384 | 7911014 |
| 1727217600 | 270.44 | 6.23 | 2.36 | 269.83 | 272.45999 | 266.29 | 7262776 |
| 1727131200 | 264.20999 | -2.59 | -0.97 | 267.25 | 268.06 | 262.24 | 6034154 |
| 1726872000 | 266.8 | 0.81 | 0.30 | 266.2 | 270.32 | 261.32 | 11461029 |
| 1726785600 | 265.99 | 13.56 | 5.37 | 258.58 | 269.54 | 258.05 | 10616976 |
| 1726699200 | 252.43 | -2.76 | -1.08 | 254.41 | 255.05 | 250.96 | 4247769 |
| 1726612800 | 255.19 | -1.72 | -0.67 | 259.02 | 259.02 | 254.76 | 5165758 |
| 1726526400 | 256.91 | 2.34 | 0.92 | 254.57 | 257.81 | 254.57 | 5204497 |
| 1726267200 | 254.57 | 1.2 | 0.47 | 253.605 | 256.83 | 253.08 | 4863407 |
| 1726180800 | 253.37 | 3.8 | 1.52 | 251.765 | 254.14 | 249.57 | 5086505 |
| 1726094400 | 249.57 | 3.41 | 1.39 | 244.42 | 250.02 | 242.0141 | 4819027 |
| 1726008000 | 246.16 | 0.4 | 0.16 | 245.83 | 246.8975 | 243.311 | 3461591 |
| 1725921600 | 245.76 | 1.79 | 0.73 | 246.5 | 249.36 | 244.77 | 4586854 |
| 1725662400 | 243.97 | -2.15 | -0.87 | 248.49 | 249.22 | 241.4401 | 6087751 |
| 1725576000 | 246.12 | -1.56 | -0.63 | 245.84 | 248.4999 | 245 | 3953390 |
| 1725489600 | 247.68 | -0.38 | -0.15 | 246.4 | 249.48 | 245.16 | 4705714 |
| 1725403200 | 248.06 | -4.84 | -1.91 | 252.755 | 253.69 | 246.64 | 5830781 |
| 1725057600 | 252.9 | -4.11 | -1.60 | 257.19 | 259.13 | 251 | 10503515 |
| 1724971200 | 257.01 | -1.89 | -0.73 | 271.01 | 271.95 | 256.27999 | 14295801 |
| 1724884800 | 258.89999 | -5.3 | -2.01 | 261.57 | 265.18 | 257.36 | 11051422 |
| 1724798400 | 264.2 | -1.08 | -0.41 | 259.64999 | 264.45999 | 259.39999 | 5265609 |
| 1724712000 | 265.27999 | 1.28 | 0.48 | 263.87 | 267.3 | 263.24 | 3817594 |
| 1724452800 | 264 | 5.41 | 2.09 | 261.64999 | 265.6 | 260.7 | 4710290 |
| 1724366400 | 258.58999 | -2.5 | -0.96 | 261.5 | 263.26 | 257.27 | 5114310 |
| 1724280000 | 261.08999 | -0.75 | -0.29 | 261.72 | 262.14 | 259.18 | 4645240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
