ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
329,85
3,73
(1,14%)
Fermé 14 Février 10:00PM
330,40
0,55
(0,17%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
305,0024,7526,1018,4025,425-0,000,00 %030-
307,5022,3023,2519,2022,7750,000,00 %01-
310,0019,8520,6516,0020,250,000,00 %0119-
312,5017,3018,208,5017,750,000,00 %07-
315,0014,8015,7013,3015,251,6313,97 %14113/2/2025
317,5012,4013,2510,4012,8252,3128,55 %126513/2/2025
320,009,2010,909,4510,051,7222,25 %7386513/2/2025
322,506,758,606,737,6751,1219,96 %38837913/2/2025
325,005,255,905,905,5751,9047,50 %57457813/2/2025
327,503,603,904,003,751,2947,60 %60340613/2/2025
330,002,132,322,302,2250,5027,78 %1 1311 01113/2/2025
332,501,081,261,221,170,1412,96 %73586513/2/2025
335,000,510,580,580,545-0,12-17,14 %41393813/2/2025
337,500,220,260,280,24-0,08-22,22 %25430613/2/2025
340,000,100,130,120,115-0,13-52,00 %7272 58513/2/2025
342,500,020,130,050,075-0,07-58,33 %13762013/2/2025
345,000,020,120,020,07-0,06-75,00 %2245413/2/2025
347,500,010,230,020,12-0,01-33,33 %1859213/2/2025
350,000,020,050,030,0350,0150,00 %7863713/2/2025
352,500,040,200,040,120,000,00 %0475-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
305,000,020,070,030,045-0,02-40,00 %4570513/2/2025
307,500,020,230,030,125-0,07-70,00 %5217913/2/2025
310,000,020,040,030,03-0,11-78,57 %911 08413/2/2025
312,500,020,060,050,04-0,19-79,17 %5051713/2/2025
315,000,050,060,050,055-0,32-86,49 %26769313/2/2025
317,500,070,120,080,095-0,47-85,45 %68073413/2/2025
320,000,130,150,130,14-0,77-85,56 %40297313/2/2025
322,500,250,290,260,27-1,32-83,54 %47769213/2/2025
325,000,520,570,500,545-2,05-80,39 %67493713/2/2025
327,501,051,151,021,10-2,73-72,80 %34961513/2/2025
330,002,002,151,932,075-3,24-62,67 %31577813/2/2025
332,503,253,753,523,50-5,05-58,93 %1040313/2/2025
335,005,106,306,055,70-3,05-33,52 %5837213/2/2025
337,507,158,508,727,825-3,56-28,99 %2920213/2/2025
340,009,7010,259,709,975-3,58-26,96 %3926413/2/2025
342,5012,0512,8013,7212,425-8,16-37,29 %60820813/2/2025
345,0014,3015,4016,3614,85-5,17-24,01 %1515213/2/2025
347,5016,7517,9018,8617,325-3,41-15,31 %1403513/2/2025
350,0019,5520,4021,4219,975-2,95-12,11 %705513/2/2025
352,5022,0522,9027,1722,4750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Banjo50 Banjo50 il y a 1 minute
DOES THIS STOCK REALLY STINK??? OR IS IT ME???
BIEL
StockHobit StockHobit il y a 2 minutes
Except for that sweet $250k convertible debt.  And also complete silence from the company towards the investing community.  
IBGR
TightCoil TightCoil il y a 2 minutes
Bids? Bids?
Yes, Raise The Bids
and Raise The Asks
Bids and Asks - Raise 'Em Hight
FNMA
jour_trader jour_trader il y a 3 minutes
It signifies the  slur at which if the warrants were issued today how much more Elite would gain. It's almost like a mark-to-market using quarter end share price as the gauge. This will continue to be an impact to P&L as long as warrants exist and stock price fluctuates. The more the stock price inc
ELTP
1984ISHERE 1984ISHERE il y a 3 minutes
Yep, if you know anything about technology Duane's role was essentially Product management
Once the product has launched the heavy lifting has been done the rest of the team is quite capable now that the baby is born

Also important for people to remember is this is just 1 slic
MONI
flipper44 flipper44 il y a 3 minutes
You are missing the point. I’m talking about the recent rabid intensification of critique towards management. I’m not discussing the normal day to day criticisms.
NWBO
Polymer Paul Polymer Paul il y a 3 minutes
Candence of sackings !!!! Lmao
LWLG
The ELTP King The ELTP King il y a 4 minutes
Didn't happen.

Like I told everyone, all 3 BE studies failed.

To roll out a new product end of this year beginning of next we need a BE to drop anytime between now and mid-Feb CC. I think there is a very good chance of that happening.
ELTP
rosemountbomber rosemountbomber il y a 4 minutes
Yep.  Port Orange/New Smyrna Beach. 
It would really be nice to discuss our old haunts if and when we could be celebrating the resurrection of our investment here in Amarin.  Last couple of days have reawakened our hopes here. 
AMRN
shurtha2000 shurtha2000 il y a 4 minutes
The Jelba is Good tonite -Dedication to Kamala
https://www.youtube.com/watch?v=QYHxGBH6o4M
jour_trader jour_trader il y a 6 minutes
Yep, sure you are. Lol
ELTP
meshcan meshcan il y a 6 minutes
Hi, can somebody educate me on below:
Change in fair value of derivative financial instruments - warrants = $27,267,016
ELTP
ignatiusrielly35 ignatiusrielly35 il y a 7 minutes
It's getting old at this point.
GME
wallstreet1231 wallstreet1231 il y a 7 minutes
How about revealing the status of the filings.
SNPW
TradingCharts TradingCharts il y a 8 minutes
Amprius Technologies (AMPX) Institutional Ownership
https://www.marketbeat.com/stocks/NYSE/AMPX/institutional-ownership/
Reporting Date Major Shareholder Name Shares Held Market Value % of Portfolio Quarterly Change in Shares Ownership in Company Details
2/13/2025 DRW Securities
AMPX
ignatiusrielly35 ignatiusrielly35 il y a 9 minutes
It's refreshing to see no replies to the charlatan Nownothing. Restores my faith that most people can recognize stupidity and don't waste their time. Kudos. 
XRPUSD
TightCoil TightCoil il y a 10 minutes
FNMA
PPS from Feb5 to Feb13 linearly
5.98-6.85-6.61-6.70-6.82-6.93-6.74
Try to envision what will be after the 6.74
feels to me like 7.35 (at least)
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 -
FNMA
lovethatgreen lovethatgreen il y a 12 minutes
MONI owns pulsewire and in Duanes words

I did my best to contribute and we did make a kick-a$$ product on the Pulsewire side of the business (MyPressAlert.com).
Still operating and still be looked after by the original developer Brian Lewis.
I don't remember Duane bein
MONI
Susie924 Susie924 il y a 12 minutes
Margaret Brennan
@margbrennan
Glad to be safely on firm ground back at Joint base Andrews. We were on board Secretary Rubio's plane about 90 minutes into our flight to Germany when we had to turn around due to mechanical issues. The cockpit windshield cracked triggering the Air Force p
dinogreeves dinogreeves il y a 12 minutes
Nothing here, except for 1-3 tick flippers, you go boys and girls, keep the dream alive. Remember to bet the farm and pawn everything you have, I am sure GS has you covered. They are all glued to this thread, wondering their strategy for 1-3 ticks.
GVSI
BDEZ BDEZ il y a 14 minutes
Nicole Shanahan will be taking an advisory role to HHS Secretary RFK Jr.
BDEZ BDEZ il y a 14 minutes
The Fed gov. spent $37m last year keeping a 392 year old Greenland shark alive

https://x.com/SaladBarFan/status/1890116931333800279
janice shell janice shell il y a 15 minutes
When I was a basher, people reacted the exact same way you guys are.

And you're unable to understand why?
Fully Diluted Fully Diluted il y a 16 minutes
Who gave me a „thumbs up“ 👍️ after only 1 minute? Feels like on X, where I have 3 new very pretty followers after a trivial answer post... disappearing again after 2 weeks… 🤪
Asking 4 my mother… 😘💯🤣
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock