ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,54%
Dow Jones
51 862,59
0,38%
DAX
24 740,36
-0,79%
Brent Oil
73,34
-4,31%
Bitcoin
60 751,47
-3,04%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Salesforce Inc (CRM)

  7. Salesforce Inc (CRM) Options

Salesforce Inc

Salesforce Inc (CRM)

Carbon Minerals Limited
Salesforcecom CDR CAD Hedged
152,76
-0,66
(-0,43%)
À la fermeture: 24 Juin 10:00PM
152,85
0,09
( 0,06% )
Après les heures de négociation: 10:06PM

Salesforce Inc ([symbol]) Options

CRM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,0010,6013,1512,5011,875-1,32-9,55 %1515:32:25
142,009,8512,1011,4710,975-1,33-10,39 %122016:11:25
143,008,9511,0010,539,975-1,87-15,08 %452621:12:07
144,008,109,859,608,975-1,37-12,49 %40921:12:07
145,006,709,258,657,975-0,88-9,23 %527721:46:40
146,006,108,457,757,275-0,30-3,73 %4811021:46:40
147,005,107,256,426,1751,2724,66 %3226721:52:34
148,004,906,005,575,45-0,83-12,97 %3313021:52:34
149,004,155,005,004,575-1,15-18,70 %1510021:48:43
150,003,654,103,753,875-1,10-22,68 %1471 63921:58:01
152,502,222,612,402,415-1,00-29,41 %2501 47821:59:31
155,001,291,461,301,375-1,00-43,48 %1 6602 35821:59:10
157,500,620,770,700,695-0,66-48,53 %1 6972 37221:57:44
160,000,310,390,300,35-0,54-64,29 %4 7015 08521:59:06
162,500,150,230,200,19-0,30-60,00 %37572221:50:02
165,000,040,160,040,10-0,25-86,21 %9642 06621:56:58
167,500,050,120,080,085-0,09-52,94 %2311 44821:41:43
170,000,030,070,060,05-0,06-50,00 %5941 78721:53:50
172,500,020,050,050,035-0,03-37,50 %2846020:08:36
175,000,010,030,020,02-0,01-33,33 %30557121:53:14

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,000,030,200,040,115-0,10-71,43 %426817:37:06
142,000,010,330,130,17-0,11-45,83 %5423721:41:36
143,000,060,180,120,12-0,13-52,00 %2651319:42:56
144,000,160,230,130,195-0,21-61,76 %5129019:12:36
145,000,230,310,230,27-0,17-42,50 %2741 07021:43:11
146,000,320,420,380,37-0,09-19,15 %35626321:57:13
147,000,440,540,490,49-0,18-26,87 %14429621:59:14
148,000,570,750,680,66-0,24-26,09 %54225521:58:33
149,000,790,970,910,88-0,25-21,55 %5536921:57:38
150,001,051,201,141,125-0,27-19,15 %4374 92321:59:49
152,501,992,282,302,135-0,06-2,54 %1 1651 31721:58:52
155,003,404,003,783,700,4212,50 %47778921:58:03
157,505,156,053,945,60-1,46-27,04 %2428217:45:18
160,006,958,206,717,575-0,29-4,14 %691 25320:27:43
162,508,6511,109,459,8751,1613,99 %2432720:56:27
165,0011,5013,2011,7212,350,443,90 %9451121:34:17
167,5013,9515,6513,6714,800,624,75 %2516220:32:14
170,0016,2018,5516,6217,375-0,40-2,35 %3230621:34:17
172,5018,6021,0517,4519,825-2,10-10,74 %45517:56:13
175,0021,0023,5519,3122,275-1,65-7,87 %712917:18:37

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DLXYDelixy Holdings Ltd
US$ 0,509
(17,63%)
608,89k
ADTXAditxt Inc
US$ 0,0109
(17,20%)
29,05M
AZIAutozi Internet Technology Global Ltd
US$ 1,31
(14,81%)
13,88k
GNLNGreenlane Holdings Inc
US$ 2,65
(10,42%)
703
LABTLakewood-Amedex Biotherapeutics Inc
US$ 4,09
(10,24%)
1,39k
MGNMegan Holdings Ltd
US$ 0,1932
(-10,58%)
390,85k
SCAGScage Future
US$ 0,6526
(-8,11%)
732,75k
CNEYCN Energy Group Inc
US$ 0,6616
(-8,05%)
126
ALZNAlzamend Neuro Inc
US$ 1,2603
(-8,01%)
1,43k
PLSMPulsenmore Ltd
US$ 6,1148
(-7,21%)
68,43k
ADTXAditxt Inc
US$ 0,0109
(17,20%)
29,05M
GDCGD Culture Group Ltd
US$ 0,0213
(-0,93%)
2,15M
NVDANVIDIA Corporation
US$ 200,1215
(0,60%)
1,19M
TQQQProShares UltraPro QQQ
US$ 74,93
(2,27%)
1,19M
MUMicron Technology Inc
US$ 1 101,5301
(5,06%)
1,16M

Discussion

Afficher le flux complet
StockGuy2026 StockGuy2026 il y a 5 minutes
NetList in a great position to get robust royalities from high demand chips! Micron earrnngs just out, impressive.

Micron Technology (MU) reported fiscal Q3 adjusted earnings late Wednesday of $25.11 per diluted share, up from $1.91 a year earlier.

Analysts polled by F
NLST
US Market News US Market News il y a 5 minutes
Helen of Troy Limited Announces Earnings Release Date, Conference Call, and Webcast for First Quarter Fiscal Year 2027 ResultsJune 24, 2026 4:05 PM
Business Wire Helen of Troy Limited (NASDAQ: HELE), designer, developer, and worldwide marketer of branded consumer home, outdoor,
HELE
US Market News US Market News il y a 5 minutes
Edison International Declares Q2 DividendJune 24, 2026 4:05 PM
Business Wire The board of directors of Edison International (NYSE: EIX) today declared a quarterly common stock dividend of $0.8775 per share, payable on July 31, 2026, to shareholders of record on July 7, 2026.
EIX
US Market News US Market News il y a 5 minutes
HeartBeam Announces Strategic Shift to Accelerate Global Adoption of its Ambulatory ECG Signal Platform and Leadership TransitionJune 24, 2026 4:05 PM
Business Wire Company will license its 3D ECG signal technology to established partners, moving beyond
BEAT
jhdf51 jhdf51 il y a 5 minutes
That to me is something more than 10 year treasury drop...hmm

JHD
RKT
BIOChecker4 BIOChecker4 il y a 6 minutes
AVXL closed down 2 cents on 754K shares SOLD!!!

Good luck ‘cause you need it.
AVXL
US Market News US Market News il y a 6 minutes
Spok Announces Sale of Spectrum Licenses to SensusJune 24, 2026 4:05 PM
Business Wire Spok Holdings, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced the entry into an agreement to sell certain narrowband spectrum licenses in its two-way paging
SPOK
US Market News US Market News il y a 6 minutes
H.B. Fuller Reports Second Quarter 2026 ResultsJune 24, 2026 4:05 PM
Business Wire Reported EPS (diluted) of $1.23; Adjusted EPS (diluted) of $1.41, up 19% year-on-year Net income of $68 million; Adjusted EBITDA of $181 million, up 9% y
FUL
US Market News US Market News il y a 6 minutes
Bright Horizons’ Tuition-free Degree Program Powers Career Advancement and Financial Mobility for Early Childhood Educators NationwideJune 24, 2026 4:05 PM
Business Wire Bright Horizons’ Horizons CDA & Degree Program provides full-time employees in Bright Horizons early educati
BFAM
SDCRBS SDCRBS il y a 6 minutes
With the price of tickets there, we need VeeMost to launch. Try the cinnamon rolls there, they are delicious, that is if the stand is still there. San Diego's Seaworld is my favorite theme park,
VMST
US Market News US Market News il y a 6 minutes
Charles Schwab Discloses Results of the Federal Reserve’s 2026 Comprehensive Capital Analysis and ReviewJune 24, 2026 4:07 PM
Business Wire The Charles Schwab Corporation (CSC or Schwab) announced today that it has received the results of the Federal Reserve’s 2026 Comprehensiv
SCHW
US Market News US Market News il y a 6 minutes
BNY Mellon High Yield Strategies Fund Declares DividendJune 24, 2026 4:09 PM
Business Wire On June 24, 2026, the Board of Trustees of BNY Mellon High Yield Strategies Fund (NYSE: DHF) declared from net investment income a monthly cash dividend of $0.0175 per share of beneficial
DHF
Hi_Lo Hi_Lo il y a 6 minutes
Hawkins is not CEO here.

...and the company has started dumping BILLIONS AND BILLIONS with an eventually reverse split into oblivion in the future.

https://youtu.be/HZmafy_v8g8?si=E4A1Oik5Tq3PJpVW
CBGL
Boston-Bets Boston-Bets il y a 6 minutes
Wow. 60M shares traded today...
RKT
US Market News US Market News il y a 7 minutes
Identiv Announces Agreement to Sell its IoT Assets to Trackonomy, Creating a Global Physical AI and Intelligent Supply Chain LeaderJune 24, 2026 4:06 PM
PR Newswire (US) Enters into Strategic Partnership Framework Agreement to Collaborate
INVE
US Market News US Market News il y a 7 minutes
Strategic Education, Inc. Schedules Second Quarter 2026 Results Conference CallJune 24, 2026 4:10 PM
Business Wire Strategic Education, Inc. (Strategic Education) (NASDAQ: STRA) today announced that it will host a conference call to discuss its second quarter results on Wednesd
STRA
US Market News US Market News il y a 7 minutes
JPMorganChase Regulatory Capital UpdateJune 24, 2026 4:14 PM
Business Wire JPMorgan Chase & Co. (NYSE: JPM) (“JPMorganChase” or the “Firm”) has announced updated information relating to its third quarter dividend, common share repurchase program and regulatory capital requireme
JPM
Big Hook Big Hook il y a 7 minutes
Heard a a new and better app coming next winter or maybe early spring. Watch carefully for the release. Don’t want to miss this one!!
TPTW
Big Hook Big Hook il y a 7 minutes
Heard a a new and better app coming next winter or maybe early spring. Watch carefully for the release. Don’t want to miss this one!!
TPTW
EternalPatience EternalPatience il y a 7 minutes
Remember to give 10% always
FNMA
Greedy G Greedy G il y a 7 minutes
~bought some 6/26 $751 calls @.03c 
QQQ
GVInvestments GVInvestments il y a 7 minutes
Nice day added a few more shares. Long and Strong.
FMCC
EternalPatience EternalPatience il y a 8 minutes
Good for today absolutely. 
FNMA
FrostyEmpire44 FrostyEmpire44 il y a 9 minutes
https://www.cnbc.com/2026/06/24/federal-reserve-stress-test-us-banks.html ...another catalyst is stress test results for banks have been released,
FNMA

Dernières Valeurs Consultées

NYSE
CRM
Salesforce
TG
RHOA
Roche
LSE
2CI0
Qnt Fxd Cpn Atcl Nts Lkd...
TG
RW4
Silex Systems
COIN
STRKUSD
Strike Token
TG
TKMS
TKMS AG and Co KGaA
CAPI
ALTHEAUSD
ALTHEA
TG
Y2F
Lahontan Gold
BIT
STSX
ETF
COIN
UNITASUSD
Unitas
TG
LET
Lectra
COIN
ERAUSD
Caldera
TG
AMA0
Altech Advanced Materials
TG
6MA
Ambea AB
COIN
SWELLUSD
Swell
TG
DC9
Takashimaya
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces