ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
279,39
0,66
(0,24%)
Fermé 20 Mars 9:00PM
280,25
0,86
(0,31%)
Après les heures de négociation: 12:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,0023,3525,300,0024,3250,000,00 %00-
257,5021,6522,950,0022,300,000,00 %00-
260,0018,6520,2519,2219,450,000,00 %0639-
262,5016,7517,900,0017,3250,000,00 %00-
265,0013,6015,2015,4914,400,000,00 %1019/3/2025
267,5010,7012,850,0011,7750,000,00 %00-
270,008,9511,159,0910,05-0,96-9,55 %141 54119/3/2025
272,507,458,157,707,800,000,00 %19019/3/2025
275,005,656,105,855,875-0,15-2,50 %12118319/3/2025
277,503,954,356,004,151,5233,93 %7731419/3/2025
280,002,542,872,742,705-0,86-23,89 %4201 56519/3/2025
282,501,511,871,681,69-0,90-34,88 %3116619/3/2025
285,000,811,061,000,935-0,69-40,83 %5032 05019/3/2025
287,500,440,580,550,51-0,48-46,60 %18086219/3/2025
290,000,240,300,260,27-0,39-60,00 %3853 64619/3/2025
292,500,110,180,130,145-0,29-69,05 %48166419/3/2025
295,000,100,120,100,11-0,12-54,55 %18398319/3/2025
297,500,050,100,080,075-0,11-57,89 %3129519/3/2025
300,000,030,090,090,06-0,03-25,00 %1064 10319/3/2025
302,500,010,120,050,0650,000,00 %2019/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,020,310,190,1650,000,00 %1619/3/2025
257,500,060,270,360,1650,000,00 %021-
260,000,100,270,170,185-0,11-39,29 %4923 14119/3/2025
262,500,080,280,230,18-0,29-55,77 %1401819/3/2025
265,000,250,300,280,275-0,26-48,15 %280519/3/2025
267,500,360,440,370,40-0,42-53,16 %6665019/3/2025
270,000,540,640,570,59-0,61-51,69 %1 8723 92719/3/2025
272,500,831,030,900,93-0,95-51,35 %341719/3/2025
275,001,301,541,331,42-1,17-46,80 %9864719/3/2025
277,502,022,282,942,15-0,66-18,33 %29719419/3/2025
280,003,053,453,103,25-1,90-38,00 %3874 98919/3/2025
282,504,454,954,404,70-1,72-28,10 %57119/3/2025
285,005,306,756,456,025-1,85-22,29 %371 18219/3/2025
287,507,8510,058,008,95-1,47-15,52 %1541219/3/2025
290,0010,1012,3010,4211,20-1,33-11,32 %782 72919/3/2025
292,5012,8514,0512,8513,45-1,79-12,23 %221819/3/2025
295,0014,4516,8515,8015,65-2,17-12,08 %9357319/3/2025
297,5017,6519,1517,0418,400,684,16 %113419/3/2025
300,0020,1521,9520,4021,05-1,23-5,69 %2833 28619/3/2025
302,5022,4525,100,0023,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123,02k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,17M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,44M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
janice shell janice shell il y a 1 minute
LOLOLOLOLOL!! But you know how it is with Trump: nothing is ever enough for him.
arizona1 arizona1 il y a 2 minutes
Yeah. I bet Blackhawks will remember the movie. Some Alfred Hitchcock flick?
CCSAB CCSAB il y a 4 minutes
So $20b in JPS will be converted at face prior to warrant exercise? Wow, if you are a common shareholder you will be diluted into oblivion.
FNMA
uber darthium uber darthium il y a 4 minutes
How can we debate Holcomb’s sudden discovery of reactive power and his foolish measurements of capacitors ?
ASRE
janice shell janice shell il y a 6 minutes
You might like one of these:

In 20+ carts
Price: $15.99
Donny-Doll- Catnip stuffed baby Trump doll. Baby Donald Trump cat toy.

https://investorshub.advfn.com/uimage/uploads/2025/3/20/bheieimage.png

https://www.etsy.com/listing/663181460/donn
CCSAB CCSAB il y a 7 minutes
Actually as it's currently structured they ABSOLUTELY do require more capital given the 4% minimum requirement. It would be false to say otherwise.
FNMA
arizona1 arizona1 il y a 7 minutes
I might have overdone it but it's cathartic.

https://scontent-phx1-1.xx.fbcdn.net/v/t1.15752-9/484242917_661268443146143_7213631326121850753_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=9f807c&_nc_ohc=XL3M5qRaJY4Q7kNvgHsuuqb&_nc_oc=AdlL8fxXzh9KFrddVxLkBviRPeGNWdYNmaA68M1WZ145-cQ-qENdH2OEc7LQLrsg
getmenews getmenews il y a 11 minutes
I awoken them, there awake now:
Driving prices higher is FUNDING TERRORISM...

All parties to that should take CAREFUL NOTICE!
BTCUSD
zerosnoop zerosnoop il y a 11 minutes
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop il y a 11 minutes
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
getmenews getmenews il y a 13 minutes
You were saying?
XRPUSD
zerosnoop zerosnoop il y a 14 minutes
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
janice shell janice shell il y a 14 minutes
Instructions for making one. Or you can simply buy one of hers:

https://www.youtube.com/watch?v=KpjUOJz6siw
Zardiw Zardiw il y a 14 minutes
Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z
VLMGF
Louie_Louie Louie_Louie il y a 15 minutes
I think the only legitimate way the government makes any more money off of the GSE's is via a backstop/commitment fee. It's a requirement by the ratings agencies for the GSE's to have that if they are to be free. That can indeed go into a Soverign Wealth Fund, but government shoud no way, no how b
getmenews getmenews il y a 15 minutes
The Roadmap has been provided under the watchful eye of the Marshall..

When the roadmap reaches area 1.51 area, then we will reverse to this strategy;

https://investorshub.advfn.com/uimage/uploads/2025/3/19/poqdcThe_Marshall_has_Spoken.jpg
XRPUSD
Zorax Zorax il y a 16 minutes
He has been stumbling around for a while. But that one looked solid. I don't think it was dated that I could see.

That chair reminds of a movie years ago where a movie star or rich woman is traumatized by a gang possibly and that type of chair was involved in it. I can't remember enou
Zardiw Zardiw il y a 16 minutes
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
thecrusher2011 thecrusher2011 il y a 17 minutes
Imagine watching all the terrorists attack Tesla dealerships and watching them damaging privately owned vehicles as well and thinking Elon is the bad guy.

They have turned on the most active Force for climate change in the entire world.

It was never about the climate t
Zardiw Zardiw il y a 17 minutes
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Zardiw Zardiw il y a 17 minutes
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Zardiw Zardiw il y a 18 minutes
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Banjo50 Banjo50 il y a 18 minutes
I have come up with numerous good ideas to get Biel moving, but no one at the home office seems to be listening.
BIEL
Richard H2 Richard H2 il y a 18 minutes
Ah yes, the sudden appearance of "Harry from Germany"—a conveniently timed voice emerging from the void, spouting the same tired narrative, with the account only created yesterday.

One might wonder if Pioneertec has simply donned a new disguise, now engaged in the curious art of deba
ASRE
KILLAZILLA KILLAZILLA il y a 19 minutes
Do reduce yourself down to what l45 would say. You're better than that
CFSU

Dernières Valeurs Consultées

Delayed Upgrade Clock