ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
324,56
4,56
(1,43%)
Fermé 18 Janvier 10:00PM
328,00
3,44
( 1,06% )
Avant marché: 2:48PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
302,5020,7020,7020,7020,700,000,00 %01-
305,0021,8621,8621,8621,860,000,00 %02-
307,5017,4017,4017,4017,400,000,00 %04-
310,0016,3216,3216,3216,320,000,00 %038-
312,5015,4915,4915,4915,490,000,00 %027-
315,0013,2213,2213,2213,220,000,00 %0108-
317,509,269,269,269,260,000,00 %0218-
320,007,637,637,637,630,000,00 %0298-
322,505,515,515,515,510,000,00 %0258-
325,003,803,803,803,800,000,00 %0318-
327,503,053,053,053,050,000,00 %0524-
330,001,881,881,881,880,000,00 %0784-
332,501,301,301,301,300,000,00 %0254-
335,000,870,870,870,870,000,00 %0754-
337,500,550,550,550,550,000,00 %0114-
340,000,300,300,300,300,000,00 %0167-
342,500,240,240,240,240,000,00 %0126-
345,000,140,140,140,140,000,00 %0312-
347,500,160,160,160,160,000,00 %0258-
350,000,060,060,060,060,000,00 %0206-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
302,500,200,200,200,200,000,00 %037-
305,000,190,190,190,190,000,00 %01 374-
307,500,350,350,350,350,000,00 %041-
310,000,500,500,500,500,000,00 %0599-
312,500,680,680,680,680,000,00 %0288-
315,000,990,990,990,990,000,00 %0344-
317,501,401,401,401,400,000,00 %0341-
320,002,202,202,202,200,000,00 %0493-
322,502,862,862,862,860,000,00 %0461-
325,004,204,204,204,200,000,00 %0450-
327,505,705,705,705,700,000,00 %0270-
330,006,576,576,576,570,000,00 %0329-
332,507,057,057,057,050,000,00 %0112-
335,0010,5010,5010,5010,500,000,00 %0251-
337,5012,8312,8312,8312,830,000,00 %028-
340,0014,7014,7014,7014,700,000,00 %077-
342,5024,7824,7824,7824,780,000,00 %00-
345,0021,7121,7121,7121,710,000,00 %00-
347,500,000,000,000,000,000,00 %00-
350,0025,8025,8025,8025,800,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,16
(149,73%)
69,6M
HSDTHelius Medical Technologies Inc
US$ 1,32
(75,77%)
38,08M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
24
EDRYEuroDry Ltd
US$ 18,08
(58,88%)
12
LXEOLexeo Therapeutics Inc
US$ 7,99
(57,59%)
12
GOEVCanoo Inc
US$ 0,4211
(-68,81%)
3,57M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
2
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
10
CRKNCrown Electrokinetics Corporation
US$ 0,135
(8,00%)
109,96M
GCTKGlucoTrack Inc
US$ 0,1143
(34,63%)
86,63M
ASSTAsset Entities Inc
US$ 1,16
(149,73%)
69,6M
HSDTHelius Medical Technologies Inc
US$ 1,32
(75,77%)
38,08M
NIVFNewGenIvf Group Ltd
US$ 0,3242
(-7,11%)
25,56M
eur06 eur06 il y a 5 minutes
Lol…just about right!!
TWOH
axelvento axelvento il y a 5 minutes
Anixa Biosciences CEO Provides Letter to Shareholders

With $20 million in cash and investments, we have a cash runway of over 2.5 years. Our clean capital structure—free of warrants, preferred stock, and debt—positions us well to execute our plans and remain agile in a dynamic environ
ANIX
navycmdr navycmdr il y a 5 minutes
FHFA's Final Rule for GSE Affordable Housing Goals and

Entities’ Duty to Serve Plans Show a

Continued Commitment to Affordable Housing

Conclusion
The participation of the GSEs is integral to the housing finance system
addressing afforda
FNMA
Tree Tree il y a 6 minutes
Good morning from the land of negative degrees
Gmenfan Gmenfan il y a 6 minutes
Democrat hypocrisy.

Mornin' all. Did anyone see Hannity last night where he showed videos from 4 years ago, of Chuck Schumer and Adam Schiff stating that preemptive pardons were illegal? These were in reference to Trump considering a pardon for Rudy Giuliani.
The_Edge The_Edge il y a 6 minutes
$FDCT The company owns a 51% stake in AD Financial Services Pty Limited (Brisbane , Queensland Australia 12/2021) through issue of 45 million Restricted common shares.. ADPF owns 100% equity interest in AD Advisory services Pty Limited. my guess IMO is that FDCT will purchase the remaining 49% of
FDCT
Gobler Gobler il y a 6 minutes
The way I see it, you're clowning yourself still holding a million shares. haha. You must still have faith in Henry or you would have sold already.
PHIL
Trooperstocks Trooperstocks il y a 7 minutes
NEWS: HNOI International One Step Closer To Nasdaq Uplisting, Taps Investment Bank

Meg Flippin, Benzinga Staff Writer
January 21, 2025 8:05 AM

Partner Disclosure

Global demand for energy continues to grow, forecast this year to be among the highe
HNOI
stocktowatch stocktowatch il y a 7 minutes
$STEK Stemtech- $600 million in sales, has merged with Seacret Viago, $2...
https://youtu.be/H_qUxQOIPjs?si=F41R5Gt8UqOWCK9y via
@YouTube
STEK
StayHumble StayHumble il y a 7 minutes
💹$9.99911💹 HIGH Sell Orders 💹Great Advice💹 💹 💹 huzzah
MJNA
adam123 adam123 il y a 7 minutes
What is the playlist today monks 
TradingCharts TradingCharts il y a 8 minutes
Iris Jancik
CEO - International Battery Metals (IBAT)
(edited)
14h
In the comments.
https://www.linkedin.com/posts/jim-greenberger-40875a9_naatbatt-battery-industry-pitchbook-ugcPost-7286853091197349891-7r3Z?utm_source=share&utm_medium=member_desktop
Interna
IBATF
AppleTest AppleTest il y a 8 minutes
AppleTest



AAPJ
Ask$lapper Ask$lapper il y a 8 minutes
RITE .0019 PM!!
Invest-in-America Invest-in-America il y a 8 minutes
GLTK: Their cute Blood test stuff now certified for Britain.
https://finance.yahoo.com/news/glucotrack-announces-iso-13485-2016-130100677.html
///////////////////////////////////////////////////////////////////////////////////////////
GLTK
BullNBear52 BullNBear52 il y a 9 minutes
Mets predicted to sign ex-Yankees starter, 3-time All-Star to replace Pete Alonso
https://www.sportingnews.com/us/mlb/new-york-mets/news/mets-predicted-sign-ex-yankees-starter-anthony-rizzo-replace-pete-alonso/86d035bd516d43854ef25364#:~:text=He%20had%20just%2020%20home,the%20end%20of%20his%2
rocioyogi rocioyogi il y a 9 minutes
Keep the up top every person interested in our company needs to read this for a quick overview
ELTP
splintered sunlight splintered sunlight il y a 9 minutes
Yes it is LC, yes it is.

It's a good day to be alive.
WDRP
Dumb&dumber4long Dumb&dumber4long il y a 9 minutes
Toniix, not Trump, not Biden, not Politics.
Reboot!
TNXP
DiscoverGold DiscoverGold il y a 10 minutes
Gold $GLD - Continuing to hold above those Lesser/MA's...
By: Sahara | January 21, 2025

• $GOLD $GLD - Continuing to hold above those Lesser/MA's.

Tho not out of the woods just yet. As extending that Bear 'Pennant' shows it could still be active...
GLD GOLD
Trooperstocks Trooperstocks il y a 10 minutes
$HNOI NEWS! One Step Closer to Nasdaq Uplisting
https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
DiscoverGold DiscoverGold il y a 10 minutes
Gold $GLD - Continuing to hold above those Lesser/MA's...
By: Sahara | January 21, 2025

• $GOLD $GLD - Continuing to hold above those Lesser/MA's.

Tho not out of the woods just yet. As extending that Bear 'Pennant' shows it could still be active...
GLD GOLD
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 10 minutes
So all the local channels are coming soon. Using Fox as an example... that is 29 stations in the local markets including cities like NY, LA, and Chicago. That is a crazy amount of data on the way.

FOX Television Stations owns and operates 29 full power broadcast television stati
MONI
Frankestin Frankestin il y a 10 minutes
Wow but but f20?
https://www.globenewswire.com/news-release/2025/01/21/3012626/0/en/Webuy-Global-Ltd-Recognized-as-One-of-Singapore-s-Fastest-Growing-Companies-2025.html
23 Webuy Global Ecommerce 401.05% 71.12% 81,339,384 16,276,996 218
https://finance.yahoo.com/news/webuy-glo
WBUY
StockWorkOrange StockWorkOrange il y a 10 minutes
Correct. Until the terms of the "historic processing agreement" are shown, we DO NOT know who owns the plant and what percentage AABB will get from the profits.

You clowns count everything as though it's "ALL AABBs" You're in for such a surprise. I can't wait.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock