ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CryoLife Inc

CryoLife Inc (CRY)

17,88
0,00
(0,00%)
À la fermeture: 19 Mars 9:00PM
17,88
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120017.8800.0017.8817.8817.880
174199200017.8800.0017.8817.8817.880
174190560017.8800.0017.8817.8817.880
174181920017.8800.0017.8817.8817.880
174173280017.8800.0017.8817.8817.880
174164640017.8800.0017.8817.8817.880
174139080017.8800.0017.8817.8817.880
174130440017.8800.0017.8817.8817.880
174121800017.8800.0017.8817.8817.880
174113160017.8800.0017.8817.8817.880
174104520017.8800.0017.8817.8817.880
174078600017.8800.0017.8817.8817.880
174069960017.8800.0017.8817.8817.880
174061320017.8800.0017.8817.8817.880
174052680017.8800.0017.8817.8817.880
174044040017.8800.0017.8817.8817.880
174018120017.8800.0017.8817.8817.880
174009480017.8800.0017.8817.8817.880
174000840017.8800.0017.8817.8817.880
173992200017.8800.0017.8817.8817.880
173957640017.8800.0017.8817.8817.880
173949000017.8800.0017.8817.8817.880
173940360017.8800.0017.8817.8817.880
173931720017.8800.0017.8817.8817.880
173923080017.8800.0017.8817.8817.880
173897160017.8800.0017.8817.8817.880
173888520017.8800.0017.8817.8817.880
173879880017.8800.0017.8817.8817.880
173871240017.8800.0017.8817.8817.880
173862600017.8800.0017.8817.8817.880
173836680017.8800.0017.8817.8817.880
173828040017.8800.0017.8817.8817.880
173819400017.8800.0017.8817.8817.880
173810760017.8800.0017.8817.8817.880
173802120017.8800.0017.8817.8817.880
173776200017.8800.0017.8817.8817.880
173767560017.8800.0017.8817.8817.880
173758920017.8800.0017.8817.8817.880
173750280017.8800.0017.8817.8817.880
173715720017.8800.0017.8817.8817.880
173707080017.8800.0017.8817.8817.880
173698440017.8800.0017.8817.8817.880
173689800017.8800.0017.8817.8817.880
173681160017.8800.0017.8817.8817.880
173655240017.8800.0017.8817.8817.880
173637960017.8800.0017.8817.8817.880
173629320017.8800.0017.8817.8817.880
173620680017.8800.0017.8817.8817.880
173594760017.8800.0017.8817.8817.880
173586120017.8800.0017.8817.8817.880
173568840017.8800.0017.8817.8817.880
173560200017.8800.0017.8817.8817.880
173534280017.8800.0017.8817.8817.880
173525640017.8800.0017.8817.8817.880
173507784017.8800.0017.8817.8817.880
173499720017.8800.0017.8817.8817.880
173473800017.8800.0017.8817.8817.880
173465160017.8800.0017.8817.8817.880
173456520017.8800.0017.8817.8817.880

Dernières Valeurs Consultées

Delayed Upgrade Clock