ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EIDP Inc

EIDP Inc (CTA-A)

57,67
0,00
(0,00%)
Fermé 15 Mars 9:00PM
57,00
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200057.6700.0057.557.675727
174190560057.670.290.5156.989957.6756.9899975
174181920057.37640.080.145757.376456.651814
174173280057.2962-0.47-0.8257.657.616957.2151335
174164640057.77100.0057.657.77157.661
174139080057.77100.0057.5557.77157.55325
174130440057.77100.0057.5157.77157.51130
174121800057.771-0.15-0.2658.958.957.771533
174113160057.92-1.08-1.8357.9957.9957.9854
17410452005900.0059595987
174078600059-0.1-0.1757.75957.51760
174069960059.10.20.3457.636759.157.63671055
174061320058.900.0058.7858.958.7819
174052680058.9-0.44-0.7559.3459.3457.5531
174044040059.3430.841.4458.4959.34357.7732
174018120058.500.0058.4658.558.01237
174009480058.500.0057.858.557.8335
174000840058.5-0.3-0.5158.858.858.51518
173992200058.80.781.3458.0259.5582060
173957640058.02-1.12-1.8958.7859.8858.021574
173949000059.14-0.56-0.9458.7759.1458.51610
173940360059.7-0.3-0.5058.020161.0158.02013881
1739317200602.053.545963.9957.599455
173923080057.951.73.0255.5869.4955.5819357
173897160056.2500.0054.756.2554.7194
173888520056.2500.0056.2556.2556.2585
173879880056.25-0.5-0.8856.2556.556.25430
173871240056.750.550.9856.7556.7556.25406
173862600056.2-0.3-0.5355.7456.455.741252
173836680056.5-0.26-0.4656.2556.949356.251911
173828040056.7600.0056.0956.7656.095
173819400056.7600.0056.256.7656.230
173810760056.7600.0056.7656.7656.760
173802120056.761.232.2255.5556.7655.55133
173776200055.53-0.57-1.0256.4756.9555.53290
173767560056.100.0056.156.156.10
173758920056.10.91.6355.5556.4955.55425
173750280055.2-0.28-0.5055.255.9955.2460
173715720055.4800.0055.4855.4855.4821
173707080055.480.571.0455.4855.4855.48275
173698440054.910.460.8454.9155.4554.91434
173689800054.4500.0054.4554.4554.4557
173681160054.450.040.0854.4554.4554.45150
173655240054.40580.240.4454.254.5254.17647
173637960054.1701-1.03-1.8754.7554.7553.222048
173629320055.2-0.3-0.5456.0556.0555.2772
173620680055.50.170.3255.1655.8855.16352
173594760055.32500.0054.0155.32554.0138
173586120055.32500.0055.32555.32555.325124
173568840055.3250.380.6854.9156.097654.91899
173560200054.95-0.9-1.6155.3755.3754.775017
173534280055.850.731.3255.1355.9955.13830
173525640055.12-0.98-1.75565655.1727
173507784056.100100.005656.100155.7864
173499720056.10010.080.1455.956.555.91545
173473800056.020.250.4555.7356.0255.65011178
173465160055.77-1.24-2.1756.995755.772882
173456520057.007500.0056.9557.007556.95233
173447880057.0075-0.88-1.525757.1571677
173439240057.890.641.1256.957.8956.9224

Dernières Valeurs Consultées

Delayed Upgrade Clock