Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CubeSmart (CUBE)

42,19

0,50

( 1,20% )

Mis à jour : 19:11:05

CubeSmart ([symbol]) Options

CUBE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	19,40	20,60	19,96	20,00	1,18	6,28 %	2	1	17:08:47
25,00	15,80	18,20	16,45	17,00	0,00	0,00 %	0	1	-
27,50	13,30	16,50	0,00	14,90	0,00	0,00 %	0	0	-
30,00	11,00	13,30	0,00	12,15	0,00	0,00 %	0	0	-
32,50	8,80	10,30	0,00	9,55	0,00	0,00 %	0	0	-
35,00	6,30	7,80	3,91	7,05	0,00	0,00 %	0	1	-
37,50	4,00	5,30	2,85	4,65	0,00	0,00 %	0	45	-
40,00	2,30	2,70	2,40	2,50	0,40	20,00 %	9	148	17:40:26
42,50	0,50	0,75	0,50	0,625	0,10	25,00 %	2	245	15:54:52
45,00	0,05	0,10	0,06	0,075	0,01	20,00 %	9	18	16:28:11
47,50	0,00	0,05	0,08	0,08	0,00	0,00 %	0	2	-
50,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
55,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,05	0,12	0,12	0,00	0,00 %	0	1	-
25,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	1	-
27,50	0,00	0,75	0,25	0,25	0,00	0,00 %	0	1	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	2,15	0,40	0,40	0,00	0,00 %	0	1	-
35,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	1 924	-
37,50	0,05	0,20	0,15	0,125	0,00	0,00 %	0	124	-
40,00	0,10	0,25	0,30	0,175	0,00	0,00 %	0	71	-
42,50	0,65	0,95	0,00	0,80	0,00	0,00 %	0	0	-
45,00	2,30	3,70	0,00	3,00	0,00	0,00 %	0	0	-
47,50	4,70	6,20	0,00	5,45	0,00	0,00 %	0	0	-
50,00	7,10	8,80	0,00	7,95	0,00	0,00 %	0	0	-
55,00	11,90	14,30	14,50	13,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 11,935 (548,64%)	101,41M
CPOPPop Culture Group Company Ltd	US$ 1,95 (441,67%)	229,17M
VSMEVS Media Holdings Ltd	US$ 2,795 (239,45%)	210,84M
SDOTSadot Group Inc	US$ 29,33 (117,26%)	2,53M
WCTWellchange Holdings Company Ltd	US$ 2,19 (67,18%)	74,59M
CRMTAmericas Car Mart Inc	US$ 1,9401 (-63,19%)	4,65M
YOULYoulife Group Inc	US$ 0,4867 (-52,75%)	2,44M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,8721 (-51,01%)	4,73M
PAVSParanovus Entertainment Technology Ltd	US$ 0,5106 (-49,94%)	43,1M
YYGHYY Group Holding Ltd	US$ 0,1395 (11,33%)	249,02M
CPOPPop Culture Group Company Ltd	US$ 1,95 (441,67%)	229,17M
VSMEVS Media Holdings Ltd	US$ 2,80 (240,05%)	210,85M
HKITHitek Global Inc	US$ 0,383 (40,29%)	150,23M
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	118,58M

improving

improving il y a 3 minutes

Good to see that Nuvalent, a clinical stage cancer drug maker, w/o any FDA approved drugs (and a negative
EBITDA of -438.902M) being bought out by GSK for $10.6 billion.
Bodes well for another biotech company I am familiar with.
Thanks for posting.
Regards.

glenn1919

glenn1919 il y a 3 minutes

CHOW...........................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

nowwhat2

nowwhat2 il y a 3 minutes

fwiw

https://investorshub.advfn.com/uimage/uploads/2026/6/10/dglhkspaif_apr_22_1y_4_730am_4.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/10/wmxucspai_june_4_no_rush.jpg

https://investorshub.advfn.com/uimage/uploads/202

Investor082

Investor082 il y a 4 minutes

Flipper is only here to exchange (BS) ideas…for 13 years while the share price lost 95%+. Who cares about ROI and opportunity cost? It’s best to build false timing expectations with BS theories so LP’s financiers can continue to dump, and then blame it on someone. Those are the KPIs that matter, LOL

Monksdream

Monksdream il y a 4 minutes

CPOP! halted to the downside at $2.18

joe botts

joe botts il y a 4 minutes

Climb 2 top

Climb 2 top il y a 4 minutes

Usmj never got started making money

glenn1919

glenn1919 il y a 6 minutes

HWH............................https://stockcharts.com/sc3/ui/?s=HWH&p=w&yr=1&mn=3&dy=0&id=p96837884856

The Truth Hurts

The Truth Hurts il y a 6 minutes

Not sure why the market isn’t going after it?

Coo breeze

Coo breeze il y a 7 minutes

That's still going on?

murrayhill

murrayhill il y a 7 minutes

....& if you're still buyin' books, cap.....
This book stops the show
https://www.amazon.com/Comeaux-Collection-Fretted-Instruments-Tommy/dp/1946160628
Tommy Comeaux was one of those angelic beings that often leave w/o notice..
A Place for Tommy
by Walter Pierce

BlazingStocks

BlazingStocks il y a 7 minutes

Smart investors often look for companies building platforms rather than pursuing one-off opportunities.
With IRMA Engine Asia, $TDTH is pursuing a scalable model that could support enterprise deployments, agency partnerships, licensing opportunities, and recurring revenue streams throughout t

primecomm

primecomm il y a 8 minutes

Easy 5 To 10 Bagger $$$

srinsocal

srinsocal il y a 8 minutes

Assisi loop provides 150, 15 minute sessions, not 150 hours

KRISGO

KRISGO il y a 9 minutes

Over the last two days, no dilution has been reported, likely because management knows that any significant selling would push the stock below $0.19. Unless they release meaningful news, it will be difficult to move the share price above $0.20 and create enough liquidity to unload millions of shares

Top Penny

Top Penny il y a 9 minutes

Bringing the hammer down on these shorts is right up Mr. Carson's alley he he he he he he he he he he lolololololololololololololol!!!

jobynimble

jobynimble il y a 9 minutes

Great call on BATL and others…

81vette

81vette il y a 9 minutes

Charting up,started zero borrow today ,Monday was 150k shares,yesterday dropped to 10k ,today is zero borrow,something good could be coming after mkt today or tomorrow ,they are hoarding shares;-)

Truenorth2016

Truenorth2016 il y a 9 minutes

$112 MIL Defense Contract For Elastic Cloth From Department Of War.... Yes Folks CLOTH!!!

Burlington Apparel Fabrics, Charlotte, North Carolina, has been awarded a maximum $112,869,038 firm-fixed-price, indefinite-delivery/indefinite-quantity contract for heritage green elastique cl

Trooperstocks

Trooperstocks il y a 9 minutes

$ZENA ZenaTech VP of Corporate Development, Linda Montgomery (@lindamont3), and VP of Business Development, Phil Franklin, were featured on the Drone Radio Show podcast, sharing insights on our integrated drone ecosystem and growth strategy across manufacturing, AI, DaaS, and acquisitions.

lakers17

lakers17 il y a 9 minutes

Yep, VMHG looking a lot better. Now back it up with some update PRs. Charts in the OTC? Hilarious concept. Some even think charts work on trip plays which is the funniest.

Monksdream

Monksdream il y a 10 minutes

CPOP! Halted at $2.55

glenn1919

glenn1919 il y a 10 minutes

CPOP.........................https://stockcharts.com/sc3/ui/?s=CPOP&p=w&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks il y a 10 minutes

$ZENA ZenaTech VP of Corporate Development, Linda Montgomery (@lindamont3), and VP of Business Development, Phil Franklin, were featured on the Drone Radio Show podcast, sharing insights on our integrated drone ecosystem and growth strategy across manufacturing, AI, DaaS, and acquisitions.

Monksdream

Monksdream il y a 10 minutes

With pattern day trading no more welcome to the new norm of 5 to 10 baggers on a daily basis

2.83% Snr Nts 03/05/32

Ci Mosaic Balanced Etf P...

Global X Laddered CAD Pr...

Elastic Bitcoin

Psyched Wellness

FerroAlloy Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.