ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CubeSmart

CubeSmart (CUBE)

39,77
-0,93
(-2,29%)
Fermé 01 Juillet 10:00PM
39,79
0,02
(0,05%)
Après les heures de négociation: 1:56AM

CubeSmart ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5016,1019,1017,4317,60-0,68-3,75 %6330/6/2026
25,0013,6015,3017,2014,450,000,00 %01-
27,5011,1014,100,0012,600,000,00 %00-
30,008,6011,300,009,950,000,00 %00-
32,506,209,400,007,800,000,00 %00-
35,003,705,400,004,550,000,00 %00-
37,501,203,702,432,45-2,37-49,38 %13930/6/2026
40,000,450,700,720,575-0,20-21,74 %516030/6/2026
42,500,050,400,340,2250,000,00 %096-
45,000,000,300,050,050,000,00 %029-
47,500,000,050,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,400,050,050,000,00 %1430/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,050,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,200,160,160,000,00 %08-
35,000,002,100,250,250,000,00 %07-
37,500,200,350,220,275-0,08-26,67 %2015630/6/2026
40,001,101,351,151,2250,3543,75 %1483730/6/2026
42,501,854,400,003,1250,000,00 %00-
45,004,306,100,005,200,000,00 %00-
47,506,809,300,008,050,000,00 %00-
50,009,3011,800,0010,550,000,00 %00-
55,0014,3017,400,0015,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
Flip it Flip it il y a 6 secondes
Clock ticking
WDLF
SDCRBS SDCRBS il y a 2 minutes
Helps to have a sense of humor at times like this. 
VMST
2BAD4U 2BAD4U il y a 4 minutes
Yep, CSE is history, now we move forward--Thank God😁
TWOH
WATERFALL1 WATERFALL1 il y a 4 minutes
Go to the Chart School first

After that come to comments what you learned from VMHG Chart
VMHG
ChuckBits ChuckBits il y a 5 minutes
You said "blowhole", he he he.


Beavis & Butthead
VMST
WATERFALL1 WATERFALL1 il y a 9 minutes
Great Chart on today

Bull controlled volume and buying pressure

Weeeeeeeeee
AMFN
johnglenn johnglenn il y a 10 minutes
Beat me to it. Just logged in to paste the same link.

Exciting development.
ALRTF
BottomBounce BottomBounce il y a 10 minutes
Buying Opportunity Gold Central banks see gold prices trading between $5,000 and $6,000 in 12 months
BottomBounce BottomBounce il y a 11 minutes
Buying Opportunity Gold Central banks see gold prices trading between $5,000 and $6,000 in 12 months
Vexari Vexari il y a 12 minutes
Would prefer blue cheese
satter satter il y a 12 minutes
NOTICE OF DEFAULT NOT ENTERED ARLAW@RAIKHELSONLAW.COM AS TO CROSS-CLAIM DFT EMPIRE STOCK TRANSFER INC


Ya I saw that. It was a technical error by the lawyer because it was out of state, it ( the service) had to be signed by a notary.

He will re-do it and get the
HIRU
Bigstud is here Bigstud is here il y a 14 minutes
287.25 We shall see what it does few months.
MCEM
DayofReckoning DayofReckoning il y a 19 minutes
$TWOh you already sold good for you
TWOH
Bobsmith2 Bobsmith2 il y a 19 minutes
Never forget the receiver and the suffering caused to the company. Self-interest has a cost, and it's often paid by employees, shareholders, and everyone else left to deal with the consequences. Looking back, it's hard not to wish more attention should have been paid to his past before he was put in
CYBL
SmallCaps55 SmallCaps55 il y a 20 minutes
These guys made over $6m in net income last quarter, and the stock trades at a 14M market cap. What am I missing? Is it because of their african auditor, being OTC, foreign operations / potential fraud? Why is it so cheap, is the net income not actually real? No position.
FDCT
JimBoStevens JimBoStevens il y a 20 minutes
Fingers Crossed we hit this!!!! Half way there now we closed at 5 with a triple Doji I say we have a Green Candle for July

Fire works coming soon!!! Market is not going down anytime soon so i suspect we be flying in due time
IGEX
FeMike FeMike il y a 21 minutes
Thanks for your response. Proof?

Yeh definitely just let me upload the recording I have of Linda talking to insiders real quick.
NWBO
aljafy aljafy il y a 21 minutes
I am surprised we're still flying under the radar.
LFEV
learningcurve2020 learningcurve2020 il y a 23 minutes
Somebody owes me an apology. LOL

>>There should be zero new info Friday based on his response to me today regarding the silence.
NWBO
1manband 1manband il y a 23 minutes
I agree. There is absolutely no reason to leave 2 empty Commissioner positions. And in a few months, it will be 3 when Hester leaves.

The 3 current Commissioners are overworked. That position actually requires quite a bit of work that is administrative and non-political, and they are
flushes flushes il y a 24 minutes
Sure but that doesn't help with the money I've lost with the delisted shares now worth nothing. 
What's worse is the colossal waste of time. 18 months for nothing. 
TWOH
Sasquatch3 Sasquatch3 il y a 26 minutes
When a micro-cap company survives for decades by constantly swapping its corporate identity to match the latest market hype—shifting from home building to power, and now to Web3, NFTs, and Artificial Intelligence—it is a massive structural warning sign. This tactic is often referred to as a "piggyba
GRHI
futrcash futrcash il y a 26 minutes
https://www.youtube.com/watch?v=kET_A_JiQOs&t=36s

futr
EMPPF
solarity solarity il y a 27 minutes
All the "when to sell" talk always reminds of the words of Warren Buffett. "The stock market is a device for transferring money from the impatient to the patient.”

Warren Buffet
BB

Dernières Valeurs Consultées

Delayed Upgrade Clock