Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CubeSmart (CUBE)

42,335

0,645

( 1,55% )

Mis à jour : 19:00:12

CubeSmart ([symbol]) Options

CUBE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	19,40	20,60	19,96	20,00	1,18	6,28 %	2	1	17:08:47
25,00	15,80	18,20	16,45	17,00	0,00	0,00 %	0	1	-
27,50	13,30	16,50	0,00	14,90	0,00	0,00 %	0	0	-
30,00	11,00	13,30	0,00	12,15	0,00	0,00 %	0	0	-
32,50	8,80	10,30	0,00	9,55	0,00	0,00 %	0	0	-
35,00	6,30	7,80	3,91	7,05	0,00	0,00 %	0	1	-
37,50	4,00	5,30	2,85	4,65	0,00	0,00 %	0	45	-
40,00	2,30	2,70	2,40	2,50	0,40	20,00 %	9	148	17:40:26
42,50	0,55	0,75	0,50	0,65	0,10	25,00 %	2	245	15:54:52
45,00	0,05	0,10	0,06	0,075	0,01	20,00 %	9	18	16:28:11
47,50	0,00	0,05	0,08	0,08	0,00	0,00 %	0	2	-
50,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
55,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,05	0,12	0,12	0,00	0,00 %	0	1	-
25,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	1	-
27,50	0,00	0,75	0,25	0,25	0,00	0,00 %	0	1	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	2,15	0,40	0,40	0,00	0,00 %	0	1	-
35,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	1 924	-
37,50	0,05	0,20	0,15	0,125	0,00	0,00 %	0	124	-
40,00	0,10	0,25	0,30	0,175	0,00	0,00 %	0	71	-
42,50	0,65	0,95	0,00	0,80	0,00	0,00 %	0	0	-
45,00	2,30	3,70	0,00	3,00	0,00	0,00 %	0	0	-
47,50	4,70	6,20	0,00	5,45	0,00	0,00 %	0	0	-
50,00	7,10	8,80	0,00	7,95	0,00	0,00 %	0	0	-
55,00	11,90	14,30	14,50	13,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 9,495 (416,03%)	97,43M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,529 (207,14%)	209,63M
SDOTSadot Group Inc	US$ 28,7697 (113,11%)	2,47M
WCTWellchange Holdings Company Ltd	US$ 2,14 (63,36%)	74,44M
CRMTAmericas Car Mart Inc	US$ 1,95 (-63,00%)	4,16M
YOULYoulife Group Inc	US$ 0,4781 (-53,58%)	2,42M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,87425 (-50,88%)	4,72M
PAVSParanovus Entertainment Technology Ltd	US$ 0,502101 (-50,77%)	42,66M
YYGHYY Group Holding Ltd	US$ 0,139401 (11,25%)	248,11M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,5217 (206,25%)	209,63M
HKITHitek Global Inc	US$ 0,3806 (39,41%)	149,7M
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	117,82M

pual

pual il y a 3 minutes

Whatever anyone wants to believe, we really have no control ... may as well wait and see ???

Porch Honkey

Porch Honkey il y a 3 minutes

Will this be your first COB...? LOL.

Monksdream

Monksdream il y a 3 minutes

CPOP immediately halted at $1.95 Wowser

The_Gman

The_Gman il y a 3 minutes

Floor Pricing Won’t Rebuild America’s Rare Earth Industry — It Will Break It
Opinion Jack Lifton June 10, 2026

https://investornews.com/critical-minerals-rare-earths/floor-pricing-wont-rebuild-americas-rare-earth-industry-it-will-break-it/
The United States is once again

pennylandspirit

pennylandspirit il y a 3 minutes

LOOKS LIKE THE SAME SELLERS YESTERDAY BOUGHT TODAY WTF

BeachBum

BeachBum il y a 4 minutes

$KEGS .0003, $270k cap.

Rick1997

Rick1997 il y a 4 minutes

just bought another 5K at 2.45 and 2.50 and will sell probably around 3.10 just playing vs the shorts. screw em.

vlispxpert

vlispxpert il y a 4 minutes

BATL next pop $3+ should test $5 imo

vlispxpert

vlispxpert il y a 4 minutes

BeachBum

BeachBum il y a 4 minutes

$KEGS .0003, $270k cap.

BlazingStocks

BlazingStocks il y a 4 minutes

The exosome sector continues to attract significant attention due to its potential applications in diagnostics, therapeutics, and advanced delivery systems.
NexTel's effort to fully decode the molecular blueprint of its exosome technology could provide valuable scientific validation while sup

splintered sunlight

splintered sunlight il y a 4 minutes

quester614

quester614 il y a 4 minutes

At least Duffy knew he needed a GOOD FACADE for a successful SCAM . LOLOLOL In the beginning XERI had a 5 year lease to run this SCAM. Now it's a short term lease,

As permitted under the new guidance, the Company has made an accounting policy election not to apply the recogn

vuletini

vuletini il y a 4 minutes

$1,000,000,000,000 MC? When?

glenn1919

glenn1919 il y a 5 minutes

CPOP....................................https://stockcharts.com/sc3/ui/?s=CPOP&p=d&yr=0&mn=2&dy=12&id=p84071410134

BBANBOB

BBANBOB il y a 5 minutes

JHD It will be fine when it all gets put TOGETHER

vlispxpert

vlispxpert il y a 6 minutes

You want early, my gift:

https://schrts.co/MPXYjHqH

DayofReckoning

DayofReckoning il y a 6 minutes

Great response typical from someone that got scammed with GTCH
You win some you lose some
$TWOH baby going to be rockin

Backstabbed

Backstabbed il y a 6 minutes

I strongly believe that most of these bid whackers are just passing shares around and crying on IHUB

TheRealMrPirate

TheRealMrPirate il y a 6 minutes

Defunct Delaware 4612067 - Mr Eno is no longer employed by the defunct company, has had no involvement for years.

BBANBOB

BBANBOB il y a 6 minutes

Buy: 1,357,441 Neutral: 2,190,197 Sell: 1,293,587

Still gaming by an almost 2/1 margin

PEACHMAN

PEACHMAN il y a 6 minutes

Want to bet what IFUS pps will be at the end on June in 2026 or 2027 or 2030?

https://investorshub.advfn.com/uimage/uploads/2026/6/10/fjlygScrew_worm_flies.webp

Any amount I have you covered..

THe FUTURE OF IFUS HAS NEVER BEEN BETTER

IFU

glenn1919

glenn1919 il y a 6 minutes

YYGH........HXHX........HWH.......WCT.......BQ........GCDT.....CHOW......OPTU.......CPOP.......................https://stockcharts.com/sc3/ui/?s=CPOP&p=d&yr=0&mn=2&dy=12&id=p84071410134

Jh Inflation Ga

Ci Alternative Multistra...

Ci Global Investment Gra...

Prologic Management Syst... (EM)

State Street SPDR Portfo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.