ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CVR Energy Inc

CVR Energy Inc (CVI)

28,88
0,40
(1,40%)
À la fermeture: 07 Juillet 10:00PM
28,88
0,00
( 0,00% )
Après les heures de négociation: 12:21AM

CVR Energy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5015,6017,5022,4116,550,000,00 %03-
15,0013,1014,9016,8614,000,000,00 %08-
17,5010,6012,3011,3011,450,000,00 %023-
20,008,109,8011,888,950,000,00 %090-
22,505,607,205,106,400,000,00 %043-
25,003,404,803,904,100,000,00 %0330-
27,501,602,552,402,0750,000,00 %0142-
30,000,500,900,700,700,000,00 %20734621:04:58
32,500,050,350,170,20-0,13-43,33 %5110521:05:32
35,000,000,100,090,090,000,00 %0362-
37,500,000,300,050,050,000,00 %0106-
40,000,000,050,020,04-0,02-50,00 %51 30215:43:45
42,500,000,250,600,600,000,00 %048-
45,000,000,600,450,450,000,00 %016-
47,500,000,600,000,000,000,00 %00-
50,000,000,600,500,500,000,00 %015-
55,000,000,600,410,410,000,00 %035-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,600,350,350,000,00 %01-
15,000,000,600,750,750,000,00 %05-
17,500,000,600,300,300,000,00 %013-
20,000,000,450,080,080,000,00 %09-
22,500,000,100,050,050,000,00 %057-
25,000,050,300,050,175-0,20-80,00 %11 24218:04:51
27,500,250,600,380,425-0,47-55,29 %341917:57:06
30,001,002,252,001,6250,000,00 %0233-
32,503,003,903,603,45-2,10-36,84 %127416:26:26
35,005,306,506,305,90-0,57-8,30 %810516:17:49
37,507,809,200,008,500,000,00 %00-
40,0010,3011,7015,7811,000,000,00 %00-
42,5012,5014,000,0013,250,000,00 %00-
45,0015,1016,600,0015,850,000,00 %00-
47,5017,6019,100,0018,350,000,00 %00-
50,0020,2021,6017,6620,900,000,00 %00-
55,0025,1026,9022,6726,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCREVicore Pharma Holding AB
US$ 36,00
(121,54%)
105,76k
CRNXCrinetics Pharmaceuticals Inc
US$ 84,03
(99,93%)
3,64M
CPOPPop Culture Group Company Ltd
US$ 0,1447
(56,77%)
74,51M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,78
(52,75%)
16,61M
EDHLEverbright Digital Holding Ltd
US$ 5,83
(47,22%)
1,57M
INMInMed Pharmaceuticals Inc
US$ 1,00
(-37,89%)
28,85k
REEREE Automotive Ltd
US$ 0,0612
(-20,42%)
1,86M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36,42
(-17,48%)
29,24k
LHSWLianhe Sowell International Group Ltd
US$ 5,62
(-17,35%)
1,93M
BGMBGM Group Ltd
US$ 0,3333
(-11,59%)
988,86k
CPOPPop Culture Group Company Ltd
US$ 0,1447
(56,77%)
74,51M
YHCLQR House Inc
US$ 0,0408
(4,62%)
24,79M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,78
(52,75%)
16,61M
SPCXSpace Exploration Technologies Corporation
US$ 158,3261
(-1,31%)
7,57M
LUCYInnovative Eyewear Inc
US$ 1,21
(-2,42%)
6,66M
Nytoncva Nytoncva il y a 5 minutes
Wait for the Pr of human trials starting at Mayo. The good Dr is not going to sit on his hands with this “go ahead”. Remember the quick turnaround time from India trials?

Wouldn’t be surprised to see a 1 to 10 RS and uplist to Nasdaq before year end where we trade 15-20 or more
RDGL
nsomniyak nsomniyak il y a 5 minutes
Don't have my records handy but I believe I bought AUPH right after the ARIA deal closed. Forget when that was.
AUPH
nsomniyak nsomniyak il y a 5 minutes
Don't have ,y records handy but I believe I bought AUPH right after the ARIA deal closed. Forget when that was.
AUPH
biotechinvestor1 biotechinvestor1 il y a 5 minutes
You are comparing Halozyme to some of the best individual names of all time. It is easy to say that you should have invested in NVDA or apple in retrospect. 
But that’s not a realistic benchmark. For every NVDA or apple, there have been tens if not hundreds of individual names that were promi
HALO
Mrs kronwell Mrs kronwell il y a 6 minutes
11.5 b enterprise is fairly rich.
HALO
One11 One11 il y a 7 minutes
Treasury Has an Internal Report Warning About the Dangers of an AI Bubble - NOTUS — News of the United States https://share.google/SWTyOG3pP3fhWvya2
LWLG
Petera29 Petera29 il y a 9 minutes
You really are doinit (doing it) posting false statements, in order to try to get investors.
Let goo on record that anyone who invests because you are not writing the truth.
Any new shareholders should hold you accountable for any loss believing your fraudulent posts.
Who is pay
KITL
TightCoil TightCoil il y a 9 minutes
Signals, - Smoke Signals from
my crew, sayin' a Buying Stampede
has just crossed into Market Territory
FNMA
Spy115 Spy115 il y a 9 minutes
So basically 1 million shares of NMCX would be worth 36k? Do you think that’ll ever come to fruition?
RITE
Doc logic Doc logic il y a 9 minutes
Steady_T,

The market wants proof of a profitable business model. There is only ONE way that can happen IF artisan is too expensive for the allowable reimbursement rate and that is Flaskworks implementation. IF artisan can be utilized successfully for business model purposes then NWB
NWBO
Mrs kronwell Mrs kronwell il y a 9 minutes
I like to consider this as a west Pharma equivalent??
HALO
brown4321 brown4321 il y a 10 minutes
I just came across this ten years ago they bought. Gold mining property for 25million why is this company seems like it’s still broke with this stock price after ten still haven’t touched the gold
PHIL
peafunke peafunke il y a 10 minutes
I love scams.  I love it more when uninterested parties come in and give their expert opinions. 
TPTW
THEBEASTMUGABI THEBEASTMUGABI il y a 10 minutes
WTF ?!!!   Do we exist anymore?  Crickets !!!!
IONQ
GetSeriousOK GetSeriousOK il y a 10 minutes
Nothing to gasp about. The days of flipping BIEL are over. Sorry.
BIEL
Mrs kronwell Mrs kronwell il y a 11 minutes
We’re fairly valued here, maybe overvalued. What does the future entail????
HALO
GetSeriousOK GetSeriousOK il y a 11 minutes
Less cause for concern than when Slippin' Jimmy Holmes was running the show.
LLBO
CA Market News CA Market News il y a 12 minutes
EnviroMetal Settles Outstanding LiabilitiesJuly 6, 2026 6:58 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 6, 2026) -
EVLLF
Mrs kronwell Mrs kronwell il y a 13 minutes
I’m
Not a technical trader, but our 59 day just crossed our 200 day today, we have a triple top, And our all time high is 82. That’s a lot unpack. Our market cap is 9.5, debt 2b - so enterprise value is 11.5b. Rev 1.8, forward p/e is 9. It’s a lot to unpack….
HALO
NYCPuglet NYCPuglet il y a 13 minutes
This stalk hit $97 in 2022. If you’re patient it will hit $100 after the World Series when Trump pitches a no hitter. 
DJT
Zardiw Zardiw il y a 13 minutes
DDAmanda Chart: $LHSW +278%. The unusual volume was the tell.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLHSW.jpg

#DDAmanda

Z
LHSW
Dj2490 Dj2490 il y a 14 minutes
Here we go Veemost here we go Clap Clap!! $VMST loving these bits of information. July and August will be fun months for sure!
VMST
Zardiw Zardiw il y a 14 minutes
DDAmanda Chart: $LHSW +278%. The unusual volume was the tell.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLHSW.jpg

#DDAmanda

Z
LHSW
Jcbaby1 Jcbaby1 il y a 16 minutes
time to buy some CSAI before the run
CSAI
pinhigh pinhigh il y a 16 minutes
You're the gasper....and you don't even realize it! Go Biel!
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock