ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Curtiss Wright Corp

Curtiss Wright Corp (CW)

367,55
6,10
(1,69%)
Fermé 22 Novembre 10:00PM
367,55
0,00
( 0,00% )
Avant marché: 1:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,0097,00101,5027,0099,250,000,00 %00-
280,0086,8091,8051,6489,300,000,00 %014-
290,0076,6081,6089,3679,100,000,00 %051-
300,0067,3072,3053,6669,800,000,00 %06-
310,0057,5062,5059,8560,000,000,00 %03-
320,0048,0053,0046,0850,500,000,00 %012-
330,0038,8043,7041,7541,25-8,75-17,33 %13021/11/2024
340,0030,2035,0054,8032,600,000,00 %046-
350,0022,0026,4015,8824,200,000,00 %022-
360,0014,6019,5013,8017,050,000,00 %035-
370,009,1013,5010,5111,301,7119,43 %125621/11/2024
380,004,909,507,507,201,6728,64 %14221/11/2024
390,002,604,904,253,750,000,00 %0422-
400,002,404,702,403,550,000,00 %016-
410,000,354,807,002,5750,000,00 %045-
420,002,014,602,013,3050,000,00 %06-
430,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,000,904,800,902,850,000,00 %08-
280,000,401,000,400,700,000,00 %020-
290,000,051,551,500,80-9,00-85,71 %1221/11/2024
300,001,354,801,353,0750,000,00 %013-
310,002,104,802,103,450,000,00 %02-
320,000,954,400,952,6750,000,00 %08-
330,000,104,203,912,150,000,00 %010-
340,001,006,007,203,500,000,00 %04-
350,002,657,506,855,0750,000,00 %063-
360,005,7010,5011,708,100,000,00 %05-
370,0010,0014,4015,9012,200,000,00 %03-
380,0015,9019,9026,4017,900,000,00 %01-
390,0022,5027,5035,0025,000,000,00 %010-
400,0031,1036,0046,3033,550,000,00 %00-
410,0040,5045,0022,5042,750,000,00 %00-
420,0050,2055,0042,5052,600,000,00 %00-
430,0060,0065,0080,0062,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,3691
(89,53%)
22,6M
VRPXVirpax Pharmaceuticals Inc
US$ 1,07
(81,45%)
26,02M
SJWSJW Group
US$ 87,99
(58,97%)
134
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
15
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
121
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
WAFDWaFd Inc
US$ 21,82
(-39,97%)
32
CLBKColumbia Financial Inc
US$ 11,52
(-36,67%)
4
VRPXVirpax Pharmaceuticals Inc
US$ 1,07
(81,45%)
26,02M
WCTWellchange Holdings Company Limited
US$ 2,3691
(89,53%)
22,6M
LIFWMSP Recovery Inc
US$ 2,07
(39,86%)
14,67M
ELABElevai Labs Inc
US$ 0,02015
(-0,25%)
13,38M
RGTIRigetti Computing Inc
US$ 1,76
(18,92%)
10,33M
williamssc williamssc il y a 3 minutes
Well his is a copy paste from a stocktwits poster.
AVXL
Polymer Paul Polymer Paul il y a 3 minutes
First time I've ever took a loss on this stock in over two years will be today in buying and selling. It is only small but still a loss... I'll buy back next year. New lows incoming. Have a great Xmas and New year.
LWLG
Jackxkr Jackxkr il y a 4 minutes
Made Canadians take their shares out of tax free accounts and put them into taxable accounts. Lots probably sold because of this. This is where DI should be getting involved and finding out why rather than waiting for the phone to ring. He is supposed to be a specialist of the the markets of sorts a
NWBO
BIOChecker4 BIOChecker4 il y a 4 minutes
Don’t worry. I’m here. I’ve said what I needed to say and now I’m in wait-and-see mode. There’s a long list of near-term events that were last published in the September presentation. Most important among them is the MAA filing. Second on my list is the peer-review journal article. The others are al
AVXL
dexprs dexprs il y a 4 minutes
It pays well to know the best moving industries and within them buy the best of the best companies.
ap17 ap17 il y a 4 minutes
Can always tell the fools that are out of this LOL. They demonstrate to the world they're clueless. Train leaving the station.🚂🚅
XRPUSD
glenn1919 glenn1919 il y a 4 minutes
EYEN..............................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p86431144783
EYEN
Gmenfan Gmenfan il y a 5 minutes
WOW!!! A 7' TV. I'd have a hard time finding that much room on a wall. How close can you be and still have good viewing?
prototype_101 prototype_101 il y a 5 minutes
It's ridiculous, the facts will never allow it, here

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams w
LWLG
Wingsjr Wingsjr il y a 5 minutes
Well, 1,000,000 shr buy after hours and premarket is red, looks that way but I’m staying positive. I think we print money going into the close.
FNMA
sunspotter sunspotter il y a 5 minutes
Why don't you post the answer again for newbies like myself, eager to learn more about this fine penny stock and its multiple mysterious acquisitions?
AFFU
jimmybob jimmybob il y a 5 minutes
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-22nd-2024/
splintered sunlight splintered sunlight il y a 5 minutes
Yup

That's the strategy.

"Investing in the OTC is a lot of losers with, hopefully, some big hits along the way."

Spread the risk - in the long run, the winners will far outweigh the losers by a mile.
NFTM
glenn1919 glenn1919 il y a 6 minutes
TFFP.......................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
findit findit il y a 6 minutes
Georgie thanks for the alert. Interesting.
SkeBallLarry SkeBallLarry il y a 6 minutes
What ya gonna do with furniture being replaced .. ??
Waverunners Waverunners il y a 7 minutes
What is your definition of low? Is that relative to where it was in the past?

Have you considered the possibility that “the price is low” because UHP has zero sales, zero income, and is about to start a new trial. Also, they have been working unsuccessfully towards a PMA for 6 + yea
UEEC
Polymer Paul Polymer Paul il y a 7 minutes
You want to expose him... Just read all his messages. Evidence is right there. Today is another perfect example. Anyone with half a brain knows this is tanking another 20% today. And he tries to brush it off with his pillow talk yet again. He's either a total Muppet or a sneaky short. I guarantee he
LWLG
cintrix cintrix il y a 7 minutes
Nice, they do bounce sometimes, the problem is it is hard to find where they decide to bottom at.
TradingCharts TradingCharts il y a 7 minutes
My bid never got filled I missed it by a few cents. pull back never came lol.

[yt]RhF2DxFGyP0[/yt]
xxx bricate xxx bricate il y a 7 minutes
dam is it only you on this board, lol, i figured i d take a look and see what was brewing with the stock and other then you it is a ghost town.
this is moving up slow but nice, maybe thats what it takes these days, not to have a bunch of people hyping to no end with the pump right b4 the
DKSC
dexprs dexprs il y a 7 minutes
Based on history and the stats I gathered, I will be buying maximum number of shares in my purchases for a few more days and then after 11/25 I will start easing up for a few weeks, then load up for the Christmas Rally again. Of course plans can and do change often based on new information. Flexibil
glenn1919 glenn1919 il y a 7 minutes
CDT...........................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783
CDT
wdereb79 wdereb79 il y a 7 minutes
Good point. We should ignore all of those things. Bye Felicia.
FNMA
tw0122 tw0122 il y a 8 minutes
Good play to $3 analysts $3.75 
QBTS

Dernières Valeurs Consultées

Delayed Upgrade Clock