Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Clearwater Analytics Holdings Inc (CWAN)
Clearwater Analytics Holdings Inc (CWAN) Options

Clearwater Analytics Holdings Inc (CWAN)

24,33

-0,07

(-0,29%)

Fermé 14 Juin 10:00PM

24,33

0,00

(0,00%)

Après les heures de négociation: 10:25PM

Clearwater Analytics Holdings Inc ([symbol]) Options

CWAN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,50	4,30	7,00	0,00	5,65	0,00	0,00 %	0	0	-
20,00	3,80	4,80	4,40	4,30	0,00	0,00 %	0	131	-
20,50	3,30	6,00	0,00	4,65	0,00	0,00 %	0	0	-
21,00	2,80	5,50	0,00	4,15	0,00	0,00 %	0	0	-
21,50	2,30	4,90	0,00	3,60	0,00	0,00 %	0	0	-
22,00	1,80	4,50	0,00	3,15	0,00	0,00 %	0	0	-
22,50	1,55	2,05	1,86	1,80	0,00	0,00 %	0	649	-
23,00	0,80	3,50	0,00	2,15	0,00	0,00 %	0	0	-
23,50	0,45	2,95	0,00	1,70	0,00	0,00 %	0	0	-
24,00	0,10	0,75	0,36	0,425	0,00	0,00 %	0	30	-
24,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	272	-
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	69 130	-
25,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	802	-
20,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	15 091	-
23,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,05	1,45	0,12	0,75	-0,93	-88,57 %	11	14	12/6/2026
24,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,15	0,25	0,00	0,20	0,00	0,00 %	0	0	-
25,00	0,25	0,75	0,80	0,50	0,00	0,00 %	0	3	-
25,50	0,70	3,30	1,35	2,00	0,00	0,00 %	0	0	-
26,00	1,20	3,80	2,66	2,50	0,00	0,00 %	0	0	-
26,50	1,70	4,30	0,00	3,00	0,00	0,00 %	0	0	-
27,00	2,20	4,80	0,00	3,50	0,00	0,00 %	0	0	-
27,50	2,50	5,30	0,00	3,90	0,00	0,00 %	0	0	-
28,00	3,00	5,80	0,00	4,40	0,00	0,00 %	0	0	-
28,50	3,50	6,30	0,00	4,90	0,00	0,00 %	0	0	-
29,00	4,00	6,80	0,00	5,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

HGiLS

HGiLS il y a 5 minutes

Working on a new due diligence with wolf.

Mind blowing!!!

More to come soon

Eagle1

Eagle1 il y a 9 minutes

SPCX: $166.85 Anyone got some $140? My average is $164.00

Carbon100

Carbon100 il y a 9 minutes

The technology Verde claims to have licensed was allegedly taken without proper authorization years ago from Frontier Biofractions/Vertrolysis.

Carbon100

Carbon100 il y a 10 minutes

Lime Time

Lime Time il y a 10 minutes

Flipped this 3x this year. Will flip it again let's get it pumped up 🚀

This is a Hawkins company now. He will run this like the other 5 that I made huge bank off of.

CBGL gonna make a move 🚀

Eagle1

Eagle1 il y a 12 minutes

SPCX is Forward looking!

rack186

rack186 il y a 12 minutes

But... PPS continues to tank.

Eagle1

Eagle1 il y a 12 minutes

Hi Janet and All, wow what a play

tdbowieknife

tdbowieknife il y a 19 minutes

That's rich coming from Johnnie when he is 2 years delinquent with his own Reg D offering...

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.c

jog49

jog49 il y a 22 minutes

With the shares I own, $25 would represent a huge return for most anybody but years ago, I just salted the GSEs away and focused on other stocks that were not shackled to the dungeon wall. I've done reasonably well there but always held out hope that an honest person would come down the pike who cou

Peeteman

Peeteman il y a 24 minutes

Series B outstanding preferred shares on June 30, 2025 were 2,700,000. On December 31, 2025 they were 0. Series C outstanding preferred shares were 18,500,000 on June 30, 2025. On December 31, 2025 they were 16,000,000. This is set forth in the financials for those dates. I suggest that those number

na na

na na il y a 25 minutes

I doubt it. Iran withheld the hostages for the sake of holding them past up coming elections so that Jimmy Carter couldn't win the election, Iran has been under 50 years of sanctions, they can wait out trump's remaining years

12yearplan

12yearplan il y a 28 minutes

The **Gentuk/Gentung Browns Lake Tungsten Project in Beaverhead County, Montana** is **very close to production**, with all credible sources converging on the same timeline: **late 2026**.

### 🟦 Current Production Timeline
The project is **targeting production readiness

Talisman33

Talisman33 il y a 28 minutes

If Lunar and/or Elevated fail, do you think the person behind it will step up and hold themselves accountable?

Monksdream

Monksdream il y a 30 minutes

MDB, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/13/duwpyIMG_2193.png

doc2016

doc2016 il y a 32 minutes

it would seem ionq might not have wanted to dilute us share holders, at least right now......if spacex ipo then allows spcx to acquire other needed ip without raising new cash or diluting the deal for now anyway......so there we are. later stage spacex, usa could then take a combined investment sta

Doc logic

Doc logic il y a 33 minutes

Investor082,

Na, I think she’ll take advantage of a nice price spike with approval news and manufacturing update. Won’t know when that is ready until the news breaks it seems but… it’s been two years for the engineers since the switch to the 2023 model; ). Best wishes.

Monksdream

Monksdream il y a 33 minutes

AI! Creeping higher
https://investorshub.advfn.com/uimage/uploads/2026/6/13/wfireIMG_2192.png

Hi_Lo

Hi_Lo il y a 34 minutes

that only leaves like 9.5B shares left to convert.

Oh, is that all? LOL!!!

That would still make CBGL a MASSIVELY bloated company itching for more MASSIVE dilution by converting more toxic notes and a reverse split down the road that will wipe out shareholders.

WhenLambo

WhenLambo il y a 34 minutes

Gotta keep it interesting until the big reveal 😂
Going to the moon, moon ride moon ride 🚀

Monksdream

Monksdream il y a 35 minutes

SOUN, falling behind
https://investorshub.advfn.com/uimage/uploads/2026/6/13/flxpsIMG_2191.png

ScottishTexan

ScottishTexan il y a 36 minutes

Ok. Let’s see what happens when it’s announced that it’s another rinky dink otc company merging into this and not sandbox . Strickland knows fine that people are buying this hoping there’s a billion dollar company company in.

Seminole Red

Seminole Red il y a 36 minutes

doc2016

doc2016 il y a 37 minutes

my conversation with gemini ai pro on what ionq could do with/for spacex/usa? "Explain how IonQ's acquisition of SkyWater Technology changes its ability to manufacture quantum chips for aerospace applications without government reliance.

The January 2026 acquisition of SkyWater Techno

Clearwater Analytics

Domestic bond 1.125% 12j...

HSBC Global Investment F...

Dell Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.