Dominion Energy D - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Dominion Energy Inc (D)

53,96

-2,36

(-4,19%)

Fermé 05 Février 10:00PM

Retardé de 15 minutes

53,96

0,00

(0,00%)

Après les heures de négociation: 1:28AM

Retardé de 15 minutes

D Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	21,50	26,40	0,00	23,95	0,00	0,00 %	0	0	-
32,50	19,00	23,90	0,00	21,45	0,00	0,00 %	0	0	-
35,00	16,50	21,30	0,00	18,90	0,00	0,00 %	0	0	-
37,50	14,00	18,80	0,00	16,40	0,00	0,00 %	0	0	-
40,00	11,60	16,40	0,00	14,00	0,00	0,00 %	0	0	-
42,50	9,00	13,80	0,00	11,40	0,00	0,00 %	0	0	-
45,00	6,50	11,10	9,76	8,80	0,00	0,00 %	0	6	-
47,50	4,60	7,30	6,10	5,95	0,00	0,00 %	0	3	-
50,00	2,30	4,70	4,00	3,50	-2,72	-40,48 %	2	50	04/2/2025
52,50	2,15	2,40	2,25	2,275	-1,85	-45,12 %	144	55	04/2/2025
55,00	0,75	0,95	0,85	0,85	-1,40	-62,22 %	189	829	04/2/2025
57,50	0,15	0,25	0,22	0,20	-0,58	-72,50 %	316	3 347	04/2/2025
60,00	0,05	0,15	0,10	0,10	-0,08	-44,44 %	72	511	04/2/2025
62,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	51	-
65,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	6	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,10	0,15	0,10	0,125	0,00	0,00 %	0	10	-
45,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	10	-
47,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	38	-
50,00	0,05	0,20	0,19	0,125	0,09	90,00 %	54	565	04/2/2025
52,50	0,45	0,65	0,57	0,55	0,39	216,67 %	428	668	04/2/2025
55,00	1,15	2,45	1,83	1,80	1,18	181,54 %	7	2 892	04/2/2025
57,50	1,00	3,80	3,80	2,40	1,65	76,74 %	2	102	04/2/2025
60,00	3,90	7,60	5,14	5,75	0,00	0,00 %	0	0	-
62,50	6,00	10,80	0,00	8,40	0,00	0,00 %	0	0	-
65,00	8,50	13,40	0,00	10,95	0,00	0,00 %	0	0	-
70,00	13,50	18,40	0,00	15,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPTCaptiVision Inc	US$ 1,024 (133,26%)	246M
QNTMQuantum Biopharma Ltd	US$ 6,70 (110,69%)	78,56M
LTRYLottery com Inc	US$ 0,58 (85,90%)	129,21M
CPIXCumberland Pharmaceutical Inc	US$ 3,7801 (77,47%)	18,49M
INKTMiNK Therapeutics Inc	US$ 12,08 (53,69%)	350,86k
OMGAOmega Therapeutics Inc	US$ 0,1473 (-69,25%)	11,43M
VIRXViracta Therapeutics Inc	US$ 0,0352 (-54,76%)	5,54M
CYNCYNGN Inc	US$ 0,0708 (-39,44%)	134,64M
UPCUniverse Pharmaceuticals Inc	US$ 0,2663 (-36,20%)	1,8M
CSAICloudastructure Inc	US$ 12,98 (-31,68%)	53,38k
NVDANVIDIA Corporation	US$ 118,65 (1,71%)	256,77M
CAPTCaptiVision Inc	US$ 1,024 (133,26%)	246M
PLTRPalantir Technologies Inc	US$ 103,83 (23,99%)	230,5M
RGTIRigetti Computing Inc	US$ 13,71 (1,78%)	159,64M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,1518 (-22,11%)	142,77M

bigstocksnbonds

bigstocksnbonds il y a 4 minutes

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc il y a 5 minutes

I got stopped out gl

koolmc

koolmc il y a 6 minutes

gp22

gp22 il y a 6 minutes

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 il y a 7 minutes

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell il y a 8 minutes

Absolutely. I hope there are people who have ideas.

rbtree

rbtree il y a 11 minutes

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash il y a 11 minutes

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat il y a 13 minutes

Yes. By any method possible.

rbtree

rbtree il y a 16 minutes

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 il y a 17 minutes

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles il y a 17 minutes

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles il y a 17 minutes

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell il y a 18 minutes

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds il y a 18 minutes

A nothing burger news again…

BDEZ

BDEZ il y a 19 minutes

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ il y a 20 minutes

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

ergo sum

ergo sum il y a 21 minutes

I see you have many replies listed under your profile. Go to your profile and click on replies.

BDEZ

BDEZ il y a 24 minutes

USAID gave $27 million to the George Soros prosecutor fund.

Super Dan

Super Dan il y a 25 minutes

What Trump brought us now?

janice shell

janice shell il y a 25 minutes

And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854

BDEZ

BDEZ il y a 26 minutes

Lot of people need to be jailed....

go seek

go seek il y a 26 minutes

Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/

bluebird50

bluebird50 il y a 29 minutes

Hope it lands solid!!!

Dominion Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales