Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Deutsche Bank Aktiengesellschaft (DB)
Deutsche Bank Aktiengesellschaft (DB) Options

Deutsche Bank Aktiengesellschaft (DB)

34,38

0,38

(1,12%)

Fermé 26 Juin 10:00PM

34,60

0,22

(0,64%)

Après les heures de négociation: 1:39AM

Deutsche Bank Aktiengesellschaft ([symbol]) Options

DB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	9,10	9,80	9,20	9,45	0,00	0,00 %	0	16	-
26,00	8,10	8,80	6,80	8,45	0,00	0,00 %	0	5	-
27,00	7,10	7,80	6,00	7,45	0,00	0,00 %	0	0	-
28,00	6,10	6,80	8,09	6,45	0,00	0,00 %	0	3	-
29,00	5,20	5,80	3,80	5,50	0,00	0,00 %	0	36	-
30,00	4,30	4,90	4,86	4,60	0,00	0,00 %	0	269	-
31,00	3,40	3,90	4,81	3,65	0,00	0,00 %	0	1 144	-
32,00	2,55	3,00	2,80	2,775	0,00	0,00 %	0	137	-
33,00	1,85	2,15	2,05	2,00	0,12	6,22 %	5	600	25/6/2026
34,00	1,25	1,45	1,41	1,35	0,15	11,90 %	1	675	25/6/2026
35,00	0,75	1,00	0,95	0,875	0,17	21,79 %	34	1 140	25/6/2026
36,00	0,40	0,60	0,52	0,50	0,00	0,00 %	0	382	-
37,00	0,30	0,40	0,40	0,35	0,00	0,00 %	0	236	-
38,00	0,05	0,25	0,20	0,15	0,03	17,65 %	3	1 123	25/6/2026
39,00	0,05	0,20	0,09	0,125	-0,08	-47,06 %	1	805	25/6/2026
40,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	726	-
41,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	123	-
42,00	0,00	0,60	0,33	0,33	0,00	0,00 %	0	97	-
43,00	0,00	0,80	0,80	0,80	0,00	0,00 %	0	32	-
44,00	0,00	0,80	0,95	0,95	0,00	0,00 %	0	13	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,15	0,05	0,05	0,00	0,00 %	1	215	25/6/2026
26,00	0,00	0,15	0,21	0,21	0,00	0,00 %	0	251	-
27,00	0,00	0,15	0,28	0,28	0,00	0,00 %	0	356	-
28,00	0,05	0,20	0,13	0,125	0,00	0,00 %	0	1 889	-
29,00	0,05	0,20	0,07	0,125	0,00	0,00 %	0	435	-
30,00	0,10	0,25	0,18	0,175	-0,05	-21,74 %	950	1 593	25/6/2026
31,00	0,15	0,30	0,17	0,225	0,00	0,00 %	0	692	-
32,00	0,30	0,45	0,45	0,375	0,00	0,00 %	0	1 138	-
33,00	0,50	0,65	0,60	0,575	-0,10	-14,29 %	1	2 390	25/6/2026
34,00	0,85	1,00	0,95	0,925	0,05	5,56 %	200	516	25/6/2026
35,00	1,40	1,75	1,10	1,575	0,00	0,00 %	0	649	-
36,00	1,95	2,25	1,91	2,10	0,36	23,23 %	100	786	25/6/2026
37,00	2,70	3,20	3,10	2,95	0,00	0,00 %	0	107	-
38,00	3,50	4,10	7,90	3,80	0,00	0,00 %	0	740	-
39,00	4,40	5,00	3,30	4,70	0,00	0,00 %	0	61	-
40,00	5,40	6,00	8,86	5,70	0,00	0,00 %	0	0	-
41,00	5,60	8,00	4,30	6,80	0,00	0,00 %	0	0	-
42,00	5,60	9,50	4,90	7,55	0,00	0,00 %	0	0	-
43,00	6,60	10,50	6,30	8,55	0,00	0,00 %	0	0	-
44,00	7,60	11,50	0,00	9,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,7M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	64,91M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

jimr1717

jimr1717 il y a 1 minute

Noted and Correct ✅

WATERFALL1

WATERFALL1 il y a 1 minute

The Chart looks Great

You will never disappointed to hold ATWT

jimr1717

jimr1717 il y a 2 minutes

Just another fraud

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions il y a 8 minutes

Answering questions is not pumping.

bigballz

bigballz il y a 11 minutes

I’m watching AIMN because they are another micro float company that only needs volume to skyrocket because the smallest volume moves the price 100% swings sometimes

biotechinvestor1

biotechinvestor1 il y a 13 minutes

That is ine ridiculous post. Thanks for the comedy!

Just give me $1.50

Just give me $1.50 il y a 15 minutes

Over half your money is gone over the last 12 months.

Not just half, OVER half.

Nice little spike EOD

Zilla

Zilla il y a 15 minutes

2 Years later
BHC is 5.28 so 2 dollars less
BLCO 15.91 almost .60 higher.
88.7% of BLCO still with BHC. Need a BLCO resolution soon and hopefully 28-32 per share

TRAPPER JIM

TRAPPER JIM il y a 16 minutes

Almost done with the painting. All I have left to paint is a pink accent wall with two coats and a pink closet with two coats of paint

gdl

gdl il y a 16 minutes

Crash Date still on target around end of JULY. Next 4 days (totaling 11 straight down days) should see a deep drop by July 1. The next 5 trading days should be the last time we can position for a crash scenario IMO. July 13 is likely the last rebound before a deep slide after.

Not

Koog

Koog il y a 16 minutes

There's a third thing worse than those two: A Principal pumping his own stock on a message board.

Just give me $1.50

Just give me $1.50 il y a 17 minutes

And if we were on the Nasdaq it would have ran to $3-$5, that's what you don't understand.

So again, it's absolutely NOTHING.

No worries though, when we uplist to the Nasdaq within the next 60 days you'll see what I've been talking about in terms of ACTUAL volume.

WATERFALL1

WATERFALL1 il y a 18 minutes

No one including CEO has the right to tell you to Buy / Sell / Hold AMFN

How can you trust anonym people posting on this board because you don't know them ?

Trust the CEO because he controls the company

Trust the Chart because the Chart can NOT lied to yo

MonkRebel181

MonkRebel181 il y a 18 minutes

Glad my money cleared. 100k shares slapping this before it goes back over .40

See you on the moon boys.

US Market News

US Market News il y a 18 minutes

Tractor Supply Gears up for a Star-Spangled Fourth of July With Special Offers, Giveaways and a Full Assortment of Americana ItemsJune 25, 2026 11:18 PM
Business Wire Rural lifestyle retailer will Celebrate America with: Savings

4u2nv2

4u2nv2 il y a 19 minutes

My problem is I always get voted off the island. But I bet the peaches on your island are the best out there by far. IFUS sets the platinum standard for a stand alone fertilizer that could boost production 67.21% based on my initial tests. Several of our scientists on staff have argued that the resu

gdl

gdl il y a 19 minutes

While I agree that the current move is likely just a decent correction but i firmly believe there is a good chance we break down completely by end of July.
Ned to see right here the next 4 days in a deep drop formation. There should be just one more opportunity to get ready for the deeper dr

Investor082

Investor082 il y a 19 minutes

She is a pathological liar. In fact, they said they were going to submit multiple regulatory applications soon after UK submission was done, about 3 years ago. But the minions have no problem with such lies. Some are here for 13+ years, posting BS non stop, setting false expectations, trapping bag h

mrwrn2010

mrwrn2010 il y a 20 minutes

Nah, clearly not nothing when you run from single digit pennies to .80s-.90s.

Ryoko

Ryoko il y a 20 minutes

TSLA getting hammered for some reason. Did Elmo do something stupid?

Mrs kronwell

Mrs kronwell il y a 21 minutes

I suspect that is why Halozyme was able to get JnJ key executive as CFO? Who had dazzling amounts of industry data at his fingertips, before making much a big move? That makes sense I guess. He would jump to a sinking ship. I work for a huge multinational conglomerate, 1 or 2 in the market we ser

EddytheEagle

EddytheEagle il y a 21 minutes

Since NWBO is having such difficulty getting approval from the MHRA, why not apply to regulators in other jurisdictions? LP told shareholders years ago they would apply to multiple regulators, so what is the holdup? Absolutely no reason not to.......unless.......they know it is futile.
That's

Just give me $1.50

Just give me $1.50 il y a 21 minutes

LMAO.

That's absolutely NOTHING because we have OVER 1 BILLION shares outstanding.

Again, that's absolutely NOTHING.

We’ve had spikes of several million in volume before,

ace65

ace65 il y a 21 minutes

Looks like the party has started..we were in the dark here for years.Patience is paying.

somberfox

somberfox il y a 21 minutes

CLNV is doing that slow burn back to the .004s now that everyone knows permit is a bust until at least August at the minimum and the bond is nowhere in sight. Ripperoni, pepperoni!! Which CLNV quotes should I drop to celebrate the amazing dip buying opportunity that completely contradicts what was

Deutsche Bank Aktiengese...

Ampleforth Governance

Credit Agricole Ile de F...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.