Hot Features
Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. The company offers fashion apparel for men, women, and children; accessories, cosmetics, home furnishings, and other consumer goods through dillards.com, an Internet store ... Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. The company offers fashion apparel for men, women, and children; accessories, cosmetics, home furnishings, and other consumer goods through dillards.com, an Internet store and clearance centers. It also engages in the general contracting construction activities, such as constructing and remodeling stores for the company. The company was founded in 1938 and is based in Little Rock, Arkansas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 0.161905863305 | 605.29 | 626.1886 | 579.59 | 128800 | 598.11327949 | CS |
| 4 | 48.27 | 8.65053763441 | 558 | 626.1886 | 518.05 | 140041 | 565.02217831 | CS |
| 12 | 26.48 | 4.56717087221 | 579.79 | 639.16 | 518.05 | 108850 | 575.20217372 | CS |
| 26 | -81.25 | -11.8178380265 | 687.52 | 741.975 | 518.05 | 130514 | 616.09067465 | CS |
| 52 | 208.04 | 52.2411671647 | 398.23 | 741.975 | 392.01 | 128394 | 576.35985186 | CS |
| 156 | 293.4 | 93.7769680698 | 312.87 | 741.975 | 282.24 | 125349 | 448.43589116 | CS |
| 260 | 445.67 | 277.503113325 | 160.6 | 741.975 | 153.29 | 162840 | 349.40682101 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.