ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Deere and Co

Deere and Co (DE)

408,57
-1,43
(-0,35%)
Fermé 11 Janvier 10:00PM
408,57
0,00
(0,00%)
Après les heures de négociation: 12:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
360,0045,8552,6550,0049,25-17,00-25,37 %22010/1/2025
365,0040,9047,550,0044,2250,000,00 %00-
370,0036,4042,7053,2539,550,000,00 %070-
375,0030,9537,600,0034,2750,000,00 %00-
380,0025,7530,9029,0028,325-2,60-8,23 %140310/1/2025
385,0021,3527,5520,1024,45-6,90-25,56 %1110/1/2025
390,0015,2020,7528,8017,9750,000,00 %0239-
395,0014,4015,8015,2015,10-19,75-56,51 %1710/1/2025
400,009,1011,8511,5510,475-1,05-8,33 %14486210/1/2025
405,005,907,907,096,900,000,00 %18010/1/2025
410,003,455,054,704,25-1,15-19,66 %14250310/1/2025
415,002,503,902,883,20-0,52-15,29 %2082810/1/2025
420,001,102,341,401,72-0,53-27,46 %15873610/1/2025
422,500,781,111,350,945-0,25-15,63 %6710/1/2025
425,000,580,800,620,69-0,57-47,90 %3111210/1/2025
427,500,390,590,450,49-0,34-43,04 %46210/1/2025
430,000,280,420,450,35-0,14-23,73 %171 07510/1/2025
432,500,170,552,830,360,000,00 %03-
435,000,080,330,240,2050,029,09 %1715710/1/2025
437,500,061,100,540,580,000,00 %019-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
360,000,080,210,060,145-0,11-64,71 %188310/1/2025
365,000,031,310,000,670,000,00 %00-
370,000,090,450,390,270,000,00 %6089610/1/2025
375,000,110,260,300,1850,000,00 %09-
380,000,270,460,340,365-0,07-17,07 %551 90210/1/2025
385,000,440,590,500,515-0,10-16,67 %551510/1/2025
390,000,671,460,891,0650,011,14 %4070110/1/2025
395,001,121,411,141,265-0,11-8,80 %138010/1/2025
400,001,902,322,112,110,2111,05 %2201 19310/1/2025
405,003,303,803,383,55-0,17-4,79 %4516210/1/2025
410,005,457,555,306,50-0,20-3,64 %8288610/1/2025
415,008,3510,309,259,3250,000,00 %064-
420,0011,9014,1014,8013,002,3018,40 %7248110/1/2025
422,5013,6515,9013,5814,7750,000,00 %03-
425,0016,1019,7016,0017,900,000,00 %019-
427,5018,0523,3018,5720,6750,070,38 %4410/1/2025
430,0020,5024,0023,0022,252,6212,86 %1452510/1/2025
432,5021,0027,250,0024,1250,000,00 %00-
435,0023,5029,6525,0526,57516,62197,15 %1210/1/2025
437,5025,8530,7513,3028,300,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
dinogreeves dinogreeves il y a 2 minutes
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to.
TGLO
rayovac812 rayovac812 il y a 3 minutes
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal il y a 3 minutes
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C il y a 5 minutes
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil il y a 7 minutes
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red il y a 10 minutes
ill get some fireworks
XMaster2023 XMaster2023 il y a 13 minutes
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis il y a 14 minutes
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 il y a 16 minutes
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane il y a 24 minutes
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 il y a 34 minutes
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 il y a 39 minutes
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet il y a 44 minutes
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 il y a 46 minutes
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet il y a 48 minutes
Liar 
KBLB
Bob Mullet Bob Mullet il y a 48 minutes
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 il y a 52 minutes
Congrats vic on the win.. nice job!
jeunke22 jeunke22 il y a 57 minutes
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 il y a 59 minutes
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 il y a 1 heure
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance il y a 1 heure
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 il y a 1 heure
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time il y a 1 heure
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe il y a 1 heure
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA

Dernières Valeurs Consultées