ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Deere and Co

Deere and Co (DE)

446,65
9,11
(2,08%)
Fermé 23 Novembre 10:00PM
446,82
0,17
(0,04%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,0032,8038,4535,4935,6253,4410,73 %36222/11/2024
412,5030,2037,4026,6833,80-0,12-0,45 %1922/11/2024
415,0027,7535,3031,0031,5255,3020,62 %210422/11/2024
417,5025,8532,2024,3329,0250,000,00 %029-
420,0023,6530,2525,3526,955,4827,58 %1920922/11/2024
422,5020,6025,9519,4023,2750,000,00 %021-
425,0020,1524,2521,2422,208,0460,91 %1513722/11/2024
430,0015,1520,2517,9517,705,6646,05 %1611922/11/2024
435,0011,1013,7511,6812,4255,7396,30 %13415322/11/2024
440,007,959,709,108,8255,09126,93 %12844222/11/2024
445,004,456,005,535,2253,28145,78 %33914422/11/2024
450,002,603,453,003,0251,61115,83 %33725922/11/2024
455,001,091,821,491,4550,6986,25 %1973622/11/2024
460,000,440,810,660,6250,2457,14 %32714822/11/2024
465,000,010,380,380,195-0,05-11,63 %192022/11/2024
470,000,050,280,130,165-0,23-63,89 %5422/11/2024
475,000,020,250,000,1350,000,00 %00-
480,000,010,230,100,120,000,00 %1022/11/2024
485,000,010,220,050,1150,000,00 %34022/11/2024
490,000,014,300,052,1550,000,00 %033-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,000,030,800,330,4150,000,00 %028-
412,500,030,550,130,29-0,35-72,92 %51022/11/2024
415,000,040,800,160,42-0,61-79,22 %75122/11/2024
417,500,050,770,100,41-0,75-88,24 %4122/11/2024
420,000,060,300,330,18-0,69-67,65 %577322/11/2024
422,500,080,200,510,14-0,56-52,34 %4322/11/2024
425,000,110,270,300,19-1,25-80,65 %647622/11/2024
430,000,390,550,450,47-2,04-81,93 %8610022/11/2024
435,000,851,260,861,055-3,74-81,30 %2047122/11/2024
440,001,702,131,821,915-5,28-74,37 %25819122/11/2024
445,003,055,153,354,10-8,02-70,54 %1981022/11/2024
450,004,007,856,205,925-5,68-47,81 %6122/11/2024
455,008,8010,159,709,475-5,87-37,70 %42222/11/2024
460,0012,9516,0516,3314,50-3,54-17,82 %22222/11/2024
465,0015,8522,5022,0519,175-16,82-43,27 %36122/11/2024
470,0021,3526,450,0023,900,000,00 %00-
475,0025,3532,700,0029,0250,000,00 %00-
480,0030,6537,700,0034,1750,000,00 %00-
485,0035,3542,700,0039,0250,000,00 %00-
490,0040,3547,650,0044,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
GREGG THE GREEK GREGG THE GREEK il y a 2 minutes
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK il y a 5 minutes
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen il y a 5 minutes
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume il y a 7 minutes
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 il y a 7 minutes
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK il y a 9 minutes
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA il y a 10 minutes
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs il y a 11 minutes
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 il y a 14 minutes
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho il y a 16 minutes
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz il y a 25 minutes
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red il y a 36 minutes
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee il y a 37 minutes
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin il y a 39 minutes
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall il y a 47 minutes
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 il y a 49 minutes
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 il y a 57 minutes
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves il y a 59 minutes
Thank you.
SMCI
dinogreeves dinogreeves il y a 60 minutes
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves il y a 1 heure
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 il y a 1 heure
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede il y a 1 heure
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain il y a 1 heure
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator il y a 1 heure
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr il y a 1 heure
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO

Dernières Valeurs Consultées