ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Diageo Plc

Diageo Plc (DEO)

118,10
-1,35
(-1,13%)
À la fermeture: 22 Novembre 10:00PM
118,10
0,00
( 0,00% )
Après les heures de négociation: 10:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0036,2040,800,0038,500,000,00 %00-
85,0031,1035,800,0033,450,000,00 %00-
90,0026,1030,900,0028,500,000,00 %00-
95,0021,3026,000,0023,650,000,00 %00-
100,0017,0020,700,0018,850,000,00 %00-
105,0012,3015,700,0014,000,000,00 %00-
110,007,7011,2011,239,450,000,00 %01-
115,005,006,300,005,650,000,00 %00-
120,002,102,452,352,275-0,55-18,97 %3719121/11/2024
125,000,800,900,830,85-0,37-30,83 %2437921/11/2024
130,000,250,400,330,325-0,07-17,50 %201 30421/11/2024
135,000,050,250,200,150,000,00 %078-
140,000,050,100,050,0750,000,00 %125321/11/2024
145,000,130,200,130,1650,000,00 %0110-
150,000,230,200,230,2150,000,00 %077-
155,000,050,050,050,050,000,00 %013-
160,000,500,750,500,6250,000,00 %01-
165,000,150,750,150,450,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,150,000,000,000,00 %00-
85,000,000,200,000,000,000,00 %00-
90,000,110,200,110,1550,000,00 %01-
95,000,000,200,000,000,000,00 %00-
100,000,050,300,130,1750,000,00 %011-
105,000,200,350,240,2750,029,09 %23721/11/2024
110,000,500,600,630,550,1326,00 %1115821/11/2024
115,001,451,551,501,500,1511,11 %216821/11/2024
120,003,503,803,753,650,4513,64 %747721/11/2024
125,006,108,707,227,400,7110,91 %640521/11/2024
130,0010,4012,8011,9211,600,000,00 %0304-
135,0015,2017,3016,5116,250,000,00 %04-
140,0020,8024,0015,1222,400,000,00 %00-
145,0024,9028,808,9026,850,000,00 %00-
150,0029,5034,300,0031,900,000,00 %00-
155,0034,9038,900,0036,900,000,00 %00-
160,0039,5044,200,0041,850,000,00 %00-
165,0044,5049,300,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,13
(91,62%)
12,53M
MTEMMolecular Templates Inc
US$ 0,558
(46,84%)
12,61M
EYENEyenovia Inc
US$ 0,1406
(33,78%)
12,71M
SKKSKK Holdings Limited
US$ 1,43
(30,00%)
6,28M
BENFBeneficient
US$ 1,10
(25,00%)
1,29M
CETXCemtrex Inc
US$ 0,1481
(-24,71%)
4,09M
KSCPKnightscope Inc
US$ 15,40
(-15,80%)
43,49k
APTOAptose Biosciences Inc
US$ 0,2081
(-14,71%)
271,2k
BTAIBioXcel Therapeutics Inc
US$ 0,49
(-14,13%)
70,66k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
16,13M
EYENEyenovia Inc
US$ 0,1406
(33,78%)
12,71M
MTEMMolecular Templates Inc
US$ 0,558
(46,84%)
12,61M
VRPXVirpax Pharmaceuticals Inc
US$ 1,13
(91,62%)
12,53M
CDTConduit Pharmaceuticals Inc
US$ 0,1049
(-2,78%)
10,07M
Kool Aid Man Kool Aid Man il y a 20 secondes
Fine...do it already...break the shorts and give 'em an atomic wedgie while yer at it.
SPZI
lakers17 lakers17 il y a 47 secondes
How much wrong NSAV info have we read here? Over and over that Tilton was gone? Wrong Madhatter site. Even Osborn posted on the alley that bankruptcy might happen. .021 to trips a 95% loss. Reading over and over that the receiver and the two others who signed the report as not qualified? Insan
NSAV
crazy horse 0 crazy horse 0 il y a 1 minute
Trump picks Pam Bondi for next attorney general

Bondi served as attorney general of Florida from 2011 to 2019 under then-Gov. Rick Scott.

https://thehill.com/homenews/5003675-trump-pam-bondi-attorney-general/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd54
Bull_Dolphin Bull_Dolphin il y a 1 minute
Oh, it's definitely a guy thing!
delerious1 delerious1 il y a 2 minutes
Revolutionizing Energy with Electrocatalysis: From Hydrogen Production to CO2 Reduction

Manuscript Submission Deadline 20 May 2025
Guidelines
Electrocatalysis is a pivotal field in the quest for sustainable energy solutions. With global warming posing a significant thre
XMaster2023 XMaster2023 il y a 2 minutes
Scotty. Bull POOP. One day your words will be blown up for the Jury to review and LP will rake you over the coals. You my friend lead the pack and will need to tender your own defense. Enjoy.
NWBO
The Night Stalker The Night Stalker il y a 3 minutes
nice
VHAI
Redoocs Redoocs il y a 3 minutes
Hey idiot, never said I made it big like you claim. I made a few bucks, put a few back into it to possibly make a few more. Nothing more, nothing less. Supposedly being a day trader, you should know about trading, making something, then getting into it again with profits when the PPS drops like this
DBMM
BIG BALLER BIG BALLER il y a 3 minutes
~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

[yt]Ye5QXjqTDqE[/yt]
XTZUSD
delerious1 delerious1 il y a 3 minutes
Hydrogen Production – Graphene goes mainstream with the launch of Levidian’s second-generation LOOP decarbonisation technology

https://hydrogen-central.com/wp-content/uploads/2024/11/Hydrogen-Production-graphene-1024x625.webp


First industrial scale unit deploy
Elroy Jetson Elroy Jetson il y a 4 minutes
$3.3 billion from gaming chips while AMD barely has any market share

https://www.siliconinvestor.com/public/4188495_bfd2e50b16c2db478a24942a96ff07f7.jpg
AMD
Slojab Slojab il y a 4 minutes
The primary source of information on any OTC company is OTC Markets.

https://www.otcmarkets.com/stock/ASPZ/security
ASPZ
ksquared ksquared il y a 4 minutes
Your 55" is bigger than my TV.
You're going to be very happy with it.
MiamiGent MiamiGent il y a 4 minutes
Florida's Pam Bondi nominated for US AG.

Sh'll pass and do a good job.
LCP77 LCP77 il y a 4 minutes
Shawn is doing great! He’s on the same program as Jim Simms and the rest of the Niocorp gang of four. Cash checks for as long as possible. Convert other peoples money into their money. Many many great years of check cashing while playing pickleball.
NB
StockInfo11 StockInfo11 il y a 5 minutes
Today, West Red Lake Gold Mines (WRLG.v, WRLGF) announced new drill results at the Upper 8 Target of its past-producing Madsen Gold Project, defining a high-grade ore shoot with growth potential. Assays include 1.5m @ 21.44 g/t Au, with 0.5m @ 52.17 g/t Au and visible gold. + A pre-feasibility study
ksquared ksquared il y a 5 minutes
Must be a guy thing. ... your next one will be even bigger. I replaced my kaput TV with one that was the same size.
crazy horse 0 crazy horse 0 il y a 5 minutes
That is a good pick

Florida's Pam Bondi nominated for US AG.
She'll pass, and she'll do a good job.
Flobewan Flobewan il y a 6 minutes
That's what she said, LOLOL
davidsson10 davidsson10 il y a 6 minutes
One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

Doh!
lakers17 lakers17 il y a 6 minutes
Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i
NSAV
Putbck UpTicRule Putbck UpTicRule il y a 6 minutes
Mr President PUT BACK THE UPTIC RULE !
FSBN
Putbck UpTicRule Putbck UpTicRule il y a 6 minutes
Mr President PUT BACK THE UPTIC RULE !
FSBN
Lonewolf1 Lonewolf1 il y a 6 minutes
ILLR is an interesting play, but it’s a little strange that volume is completely missing.

Thoughts?
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock