Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Diageo Plc (DEO)

80,43

1,49

(1,89%)

Fermé 06 Juin 10:00PM

80,29

-0,14

(-0,17%)

Après les heures de négociation: 1:58AM

Diageo Plc ([symbol]) Options

DEO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	33,70	36,90	0,00	35,30	0,00	0,00 %	0	0	-
50,00	28,90	31,90	0,00	30,40	0,00	0,00 %	0	0	-
55,00	23,90	27,00	25,00	25,45	0,00	0,00 %	0	3	-
60,00	19,90	21,40	0,00	20,65	0,00	0,00 %	0	0	-
65,00	14,80	16,30	14,90	15,55	0,00	0,00 %	0	186	-
70,00	9,90	11,30	15,82	10,60	0,00	0,00 %	0	48	-
75,00	5,20	6,60	5,36	5,90	0,00	0,00 %	0	535	-
80,00	2,10	2,35	2,20	2,225	0,50	29,41 %	3	664	05/6/2026
85,00	0,30	0,55	0,53	0,425	0,18	51,43 %	12	1 146	05/6/2026
90,00	0,05	0,35	0,08	0,20	0,00	0,00 %	0	1 032	-
95,00	0,00	0,30	0,01	0,01	0,00	0,00 %	0	378	-
100,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	1 318	-
105,00	0,00	0,05	0,53	0,53	0,00	0,00 %	0	218	-
110,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	174	-
115,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	142	-
120,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	63	-
125,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	519	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	1	-
50,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	3	-
55,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	1	-
60,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	64	-
65,00	0,05	0,15	0,05	0,10	-0,02	-28,57 %	2	459	05/6/2026
70,00	0,10	0,15	0,18	0,125	0,03	20,00 %	1	983	05/6/2026
75,00	0,30	0,50	0,40	0,40	-0,20	-33,33 %	6	964	05/6/2026
80,00	1,55	1,75	1,69	1,65	-0,69	-28,99 %	22	1 005	05/6/2026
85,00	4,40	5,50	6,52	4,95	0,00	0,00 %	0	1 290	-
90,00	9,00	10,30	10,90	9,65	-0,30	-2,68 %	1	699	05/6/2026
95,00	14,00	15,40	15,03	14,70	0,00	0,00 %	0	1	-
100,00	18,90	20,70	20,09	19,80	0,00	0,00 %	0	1	-
105,00	23,50	26,60	18,80	25,05	0,00	0,00 %	0	0	-
110,00	28,20	30,90	36,12	29,55	-0,00	0,00 %	0	0	-
115,00	33,10	35,90	34,92	34,50	0,00	0,00 %	0	0	-
120,00	38,10	40,70	21,98	39,40	0,00	0,00 %	0	0	-
125,00	43,10	45,90	51,53	44,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

tdbowieknife

tdbowieknife il y a 39 secondes

“Aneutronic = no radiation” is scientifically false

Even if a reactor is intended to be aneutronic, regulators don’t care about marketing language. They care about:

Bremsstrahlung X-rays
High-energy charged particles
Electromagnetic emissions
Activa

zen222

zen222 il y a 41 secondes

Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO
https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49

https://investorshub.advfn.com/uimage/uploads/202

nowwhat2

nowwhat2 il y a 2 minutes

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

Investor082

Investor082 il y a 3 minutes

We will check in 2028 again on NICE in progress, LOL! ;)

It’s been that way for many years. Yet NWBO hasn’t submitted evidence almost 6 years since data lock. What does that tell you? Have fun! ;)

learningcurve2020

learningcurve2020 il y a 4 minutes

Been that way forever.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143

M37 Dodge

M37 Dodge il y a 4 minutes

I agree.

To me Nike would be a great fit! There is a possibility they could B/O KBLB with various commercial partners and almost pick up this company for free? This a small company with many unique discoveries in hand. The clock is ticking and the new Nike CEO sees the finish line

SDCRBS

SDCRBS il y a 4 minutes

Absolutely, 💯!!!

okwife

okwife il y a 6 minutes

they usually get every m f out before they run it. every jeetz out.

okwife

okwife il y a 6 minutes

they usually get every m f out before they run it. every jeetz out.

imafan

imafan il y a 6 minutes

Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!

BottomBounce

BottomBounce il y a 7 minutes

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

1kgwxman

1kgwxman il y a 7 minutes

Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫

BottomBounce

BottomBounce il y a 7 minutes

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

BottomBounce

BottomBounce il y a 7 minutes

$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.

gregcod

gregcod il y a 7 minutes

Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!

gregcod

gregcod il y a 7 minutes

Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!

BottomBounce

BottomBounce il y a 7 minutes

$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.

mikeo56

mikeo56 il y a 7 minutes

WOW What a post.. Award goes to you.
thank you so much for those comparisons.
helping people to gain a whole bunch of confidence back.
Seems like we are right in the middle of the sweet spot.
I think too many of us have been listening
to our local Geo's, to our de

jimr1717

jimr1717 il y a 8 minutes

Chartmaster

Chartmaster il y a 8 minutes

See this chart, then choose ur H&S Neckline to forcast either 34k, or negative 6k(Zero)
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

learningcurve2020

learningcurve2020 il y a 9 minutes

Correction: Brexit was 2020

boston745

boston745 il y a 10 minutes

☠️🚗Two killed, six injured after Tesla allegedly fleeing drunk-driving checkpoint crashes into bus

Two people were killed and six injured Friday night when a Tesla crashed into an express bus in Pyeongtaek, Gyeonggi, as the driver allegedly fled a police drunk-driving checkpoi

BottomBounce

BottomBounce il y a 12 minutes

Beyond Meat $BYND 🌍 The Entire World Does Want Cleaner Food
And the data backs you up:

Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemic

tdbowieknife

tdbowieknife il y a 13 minutes

You are clueless... It needs shielding for radiation as well as heat. I just read what was required. You should do the same.

https://digital.library.unt.edu/ark:/67531/metadc618860/m1/1/

*“Aneutronic” doesn’t mean “no radiation,” and Texas law doesn’t exempt devices f

dinogreeves

dinogreeves il y a 14 minutes

25,000 dollars is a lot of money for any single trader, not just retirees, this kind of trading is not just one trader, this is being washed, rinsed and repeat by at least 3-4 traders, so essentially break that into 4 ways and maybe even 5 ways. They all take turns to sell into the bid, if you watc

Foghorn Therapeutics

Franklin Euro IG Corpora...

State Street SPDR S&P MI...

Pacific Biosciences of C...

VGI Partners Asian Inves...

Fidelity Global Corp Bon...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.