ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dine Brands Global Inc

Dine Brands Global Inc (DIN)

26,36
-0,73
(-2,69%)
Fermé 13 Février 10:00PM
26,50
0,14
( 0,53% )
Avant marché: 10:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,507,2010,500,008,850,000,00 %00-
20,005,207,800,006,500,000,00 %00-
22,502,255,405,113,8250,000,00 %02-
25,001,551,851,301,70-0,70-35,00 %22712/2/2025
30,000,050,100,130,0750,0330,00 %117812/2/2025
35,000,050,100,050,075-0,04-44,44 %244212/2/2025
40,000,100,100,100,100,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,300,000,000,000,00 %00-
20,000,000,300,000,000,000,00 %00-
22,500,050,100,050,075-0,05-50,00 %7024612/2/2025
25,000,150,250,200,200,10100,00 %114812/2/2025
30,002,054,702,953,3750,000,00 %0100-
35,007,409,800,008,600,000,00 %00-
40,0011,7015,600,0013,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
527
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,48
(90,40%)
26,6M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
13
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PRAAPRA Group Inc
US$ 16,01
(-31,02%)
8
PEVPhoenix Motor Inc
US$ 0,4818
(91,11%)
26,6M
MGOLMGO Global Inc
US$ 0,65
(42,45%)
10,55M
TIVCTivic Health Systems Inc
US$ 0,9396
(34,23%)
6,25M
CYNCYNGN Inc
US$ 0,1301
(-13,27%)
4,19M
ADTXAditxt Inc
US$ 0,0861
(-5,59%)
2,91M
allezlOM allezlOM il y a 5 minutes
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 il y a 7 minutes
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks il y a 11 minutes
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks il y a 11 minutes
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red il y a 13 minutes
got it
glenn1919 glenn1919 il y a 13 minutes
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 il y a 14 minutes
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 il y a 17 minutes
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr il y a 18 minutes
Thank you Wingsir
FNMA
glenn1919 glenn1919 il y a 19 minutes
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 il y a 22 minutes
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis il y a 23 minutes
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy il y a 31 minutes
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant il y a 34 minutes
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr il y a 35 minutes
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor il y a 43 minutes
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash il y a 45 minutes
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 il y a 46 minutes
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg il y a 52 minutes
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn il y a 59 minutes
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil il y a 60 minutes
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover il y a 1 heure
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo il y a 1 heure
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit il y a 1 heure
full listing sounds great,,
PTHRF
Bngo Bngo il y a 1 heure
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock