ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 432,08
0,56%
Dow Jones
51 848,90
0,35%
DAX
24 893,85
0,72%
Brent Oil
73,33
-0,07%
Bitcoin
61 176,71
0,29%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Dine Brands Global Inc (DIN)

  7. Dine Brands Global Inc (DIN) Options

Dine Brands Global Inc

Dine Brands Global Inc (DIN)

Digital China Holdings Ltd
33,85
0,57
(1,71%)
Fermé 25 Juin 10:00PM
33,85
0,00
( 0,00% )
Avant marché: 1:00PM

Dine Brands Global Inc ([symbol]) Options

DIN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0016,9020,8018,2518,850,000,00 %00-
17,5014,3018,4012,7616,350,000,00 %00-
20,0012,6015,300,0013,950,000,00 %00-
22,5010,1012,200,0011,150,000,00 %00-
25,007,509,600,008,550,000,00 %00-
30,003,604,905,104,250,000,00 %040-
35,000,951,501,001,225-0,25-20,00 %511 07524/6/2026
40,000,000,750,200,200,000,00 %017-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,250,050,050,000,00 %024-
17,500,000,250,250,250,000,00 %012-
20,000,000,750,050,050,000,00 %06-
22,500,000,750,000,000,000,00 %00-
25,000,100,700,580,400,000,00 %022-
30,000,401,200,600,800,000,00 %0179-
35,001,903,401,952,650,000,00 %04-
40,005,607,500,006,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 100,88
(109,12%)
30,36k
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
22,69M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
NEXRNexera Technologies Ltd
US$ 0,7801
(38,68%)
68,57M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 068,72
(36,99%)
72,25k
MGNMegan Holdings Ltd
US$ 0,17
(-22,13%)
2,84M
INLFINLIF Limited
US$ 0,031
(-22,11%)
51,66M
SPRYARS Pharmaceuticals Inc
US$ 8,24
(-21,82%)
9,7k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,05
(-18,54%)
2,54M
GDCGD Culture Group Ltd
US$ 0,0199
(-7,87%)
128,98M
NEXRNexera Technologies Ltd
US$ 0,7805
(38,76%)
68,57M
INLFINLIF Limited
US$ 0,031
(-22,11%)
51,68M
AZIAutozi Internet Technology Global Ltd
US$ 1,86
(63,16%)
22,69M
SAGTSagtec Global Ltd
US$ 1,39
(14,88%)
11,11M

Discussion

Afficher le flux complet
Stinger2014 Stinger2014 il y a 57 secondes
To me it’s not the selling, it’s who is buying so much!! That’s lot of $ being spent. Always, GL to buyers
GDC
US Market News US Market News il y a 2 minutes
HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUsJune 25, 2026 7:00 AM
Newsfile
HIVE
CA Market News CA Market News il y a 2 minutes
Zodiac Gold Mobilizes Drill Rig to Advance Resource Growth at Arthington Within the 16km Monterra TrendJune 25, 2026 7:00 AM
NewsfileVa
ZAU
CA Market News CA Market News il y a 3 minutes
Cardiol Therapeutics Reports Results of 2026 Annual General Meeting of ShareholdersJune 25, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Cardiol Therapeutics Inc. (NASDAQ:
CRDL
Haluz Haluz il y a 3 minutes
You are all over the place. I’ll leave it here. 
NWBO
Z06 MAN Z06 MAN il y a 3 minutes
Patience required while the company tries to bring the Holy Grail to market. So close…. It’s like Deja-Vu all over again… Tic-Toc 😂😂😂😂
KBLB
valuemind valuemind il y a 5 minutes
Thank MU, SNDK up 15%!

SNDK may outperform MU during bull market and underperform during bear market.
SNDK
Monksdream Monksdream il y a 5 minutes
SLOW, very slow
CryptoRain CryptoRain il y a 6 minutes
Or you’re entirely wrong and don’t know what you’re talking about 
BCDS
brazen22 brazen22 il y a 7 minutes
Not rejected is not the same as approved.

Do you think GBM patients waiting for access see 2.5 years without approval as beautiful?
NWBO
speakhim speakhim il y a 7 minutes
Fact: "Ken has never been offered CEO position at BIEL. "
Anyone else care to ask the company ...? 
Today is a new day. Let's move on , stop the games , do something meaningful,Read the Word, spend time with family , etc... 


BIEL
TheRealSarsoor TheRealSarsoor il y a 8 minutes
Good Morning $HGRAF 
HGRAF
tedpeele tedpeele il y a 10 minutes
Tape-out seems to be one of the most misunderstood terms being used here.

Tape-out does not mean production immediately follows. It simply means the design has been released to the foundry.

More importantly, Lightwave has stated that it is in Stage 3. Any foundry cycle
LWLG
t1215s t1215s il y a 10 minutes
OT:Good morning people, Boston it’s the ,”What’s good for the Goose should be good for the Gander thangggg
The dumDems(soon possibly to be the new socialist party) do it alllll the time to get what they want, Unfortunately we the people pay the price for whomever to get whatever passed , but
RKT
chilar4567 chilar4567 il y a 11 minutes
Paysign: A Real Turnaround Trade That Leaves Little Room For Growth
Inbox

SA Analysis Unsubscribe
Jun 24, 2026, 11:50?PM (6 hours ago)
to me

Paysign: A Real Turnaround Trade That Leaves Little Room For Growth
PAYS
Trooperstocks Trooperstocks il y a 11 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
BURU
Trooperstocks Trooperstocks il y a 11 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
BURU
Haluz Haluz il y a 11 minutes
Why after 2.5 years it has not been rejected? Quite unprecedented, isn’t it? Explain ! Beautiful things take time. 
NWBO
Denn55 Denn55 il y a 15 minutes
The Rat is working 24/7. Should get some news soon.
SURY
SCAMBUSTERKING SCAMBUSTERKING il y a 15 minutes
How long till no bid? 🤣
ASKE
Monksdream Monksdream il y a 16 minutes
Nexera Technologies Ltd. operates as an e-commerce consumer products goods company. It operates as a holding company of three other e-commerce companies that operate online stores for the sale of various consumer products on the Amazon online marketplace, utilizing the Fulfillment by Amazon, or FBA
NEXR
Truthsocial Truthsocial il y a 16 minutes
Current sentiment among investor communities suggests moderate to high odds of approval for this specific Early Feasibility pathway, citing several key factors:

Stronger Data Package: The submission includes extensive human clinical data from India and outcomes from over 100 IsoPet ve
RDGL
CA Market News CA Market News il y a 17 minutes
Forward Water Technologies Corp. Announces Secured Bridge Debenture FinancingJune 25, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Forward Water Technologies Corp. ("FWTC"
FWTC
US Market News US Market News il y a 17 minutes
Nuvation Bio Announces Proposed Convertible Senior Notes OfferingJune 25, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Nuvation Bio Inc. ("Nuvation Bio") (NYSE: NUVB)
NUVB
US Market News US Market News il y a 17 minutes
Veeva Introduces New EHS Application for Proactive Risk Management and Intelligent AutomationJune 25, 2026 7:03 AM
PR Newswire (US) Environmental, health, and safety solution is part of Veeva Quality Cloud and will deliver real-time insig
VEEV

Dernières Valeurs Consultées

NYSE
DIN
Dine Brands Global
ASX
ACP
Audalia Resources
CAPI
KORIUSDT
KORI
BIT
OVS
Ovs
NYSE
BCC
Boise Cascade
TSX
APPS
AppLovin CDR
CAPI
LKYUSDT
LKY
TSX
CSU
Constellation Software
ASX
CAY
Canyon Resources
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces