ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
98,89
2,26
(2,34%)
Fermé 07 Novembre 10:00PM
98,80
-0,09
(-0,09%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.233.3797216699895.579994.83725739795.88675275CS
46.947.554974961991.869991.46731756095.64635093CS
1212.6114.630467571686.199985.56824705392.72817298CS
26-16-13.93728223114.8116.9483.911013608895.94106873CS
5213.615.962441314685.2123.7483.591111139698.98862045CS
156-80-44.7427293065178.8179.2578.730912335467104.99606683CS
260-33.05-25.0663632916131.85203.0278.730912267776120.18628261CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173093640098.892.262.3498.8199.5598.2511254960
173085000096.630.840.8895.6496.6795.256368910
173076360095.79-0.02-0.0295.6896.018895.035894405
173050080095.81-0.39-0.4196.2796.3994.837739801
173041440096.21.121.1895.2896.6395.288017611
173032800095.08-1.05-1.0995.5796.7194.947518323
173024160096.13-0.07-0.0796.496.6295.6756610746
173015520096.21.171.2395.396.68595.227816921
172989600095.03-0.37-0.3995.9696.85363295.017131978
172980960095.4-0.84-0.8796.5996.6795.25154831718
172972320096.24-0.5-0.5297.0397.1195.9855224524
172963680096.740.120.1296.4597.2496.25112149
172955040096.62-0.66-0.6897.197.4595.958178966
172929120097.280.740.7797.0197.5496.058599319
172920480096.54-0.21-0.2296.6697.3395.619381161
172911840096.752.532.6993.7896.7993.639930267
172903200094.22-0.75-0.7995.2495.6593.686527510
172894560094.970.840.8994.1895.1993.86258966
172868640094.131.141.2392.8394.6192.837924332
172860000092.99-0.61-0.6593.6293.7292.696348061
172851360093.61.091.1891.8694.0191.468649142
172842720092.510.120.1392.3693.5591.699099645
172834080092.39-2.76-2.9095.0495.0491.7610763841
172808160095.151.521.6294.2995.3493.896108162
172799520093.63-0.52-0.5593.8594.0993.13066028508
172790880094.150.10.1194.1994.5893.6955813673
172782240094.05-2.14-2.2295.1995.8593.32019731107
172773552096.190.180.1996.7296.7895.447451577
172747680096.010.810.8595.4596.995.2810107514
172739040095.21.281.3694.4595.78594.17510052189
172730400093.920.230.2593.6494.4493.3528402102
172721760093.690.720.7793.1893.7992.467850030
172713120092.97-0.78-0.8393.6793.792.167335591
172687200093.750.30.3293.0694.0192.8219239937
172678560093.45-0.13-0.1494.8295.27693.3210274929
172669920093.580.720.7893.6593.9892.699706722
172661280092.861.011.1092.3693.2592.177940603
172652640091.851.31.4490.9692.3790.968499647
172626720090.551.251.4089.60590.7289.396854410
172618080089.30.981.1188.9889.3288.346729837
172609440088.32-0.08-0.0988.2988.4386.5910757890
172600800088.40.060.0788.3988.8987.986675370
172592160088.340.40.4588.0588.88587.818726251
172566240087.94-0.71-0.8088.889.0987.727612977
172557600088.65-0.6-0.6789.26589.5988.345982358
172548960089.250.120.1388.8990.020188.826311272
172540320089.13-1.25-1.3889.6690.487788.5358133875
172505760090.380.570.6390.1390.4589.40018399399
172497120089.810.320.3690.2990.789.636155859
172488480089.49-1.41-1.5590.4890.624788.768564491
172479840090.9-0.88-0.9691.491.7290.757242309
172471200091.781.221.3590.6491.890.648041334
172445280090.560.640.7190.290.7589.687346804
172436640089.92-0.8-0.8890.9791.375789.6957604539
172428000090.720.981.0990.2390.7889.437619021
172419360089.74-1.08-1.1990.4590.6789.318802666
172410720090.821.521.7089.4890.9589.419713232
172384800089.30.510.5788.9289.6788.349650008
172376160088.792.492.8987.288.92587.212399608
172367520086.30.70.8286.1986.5485.569441891
172358880085.6-0.35-0.4185.6785.8585.3114165819
172350240085.95-0.26-0.3085.8686.3885.4811718514
172324320086.210.250.2986.0986.2584.7115990328
172315680085.9600.0085.0886.3383.9121881077
172307040085.96-4.01-4.468889.244785.7530493943

Dernières Valeurs Consultées

Delayed Upgrade Clock