ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
111,16
0,34
(0,31%)
Fermé 05 Janvier 10:00PM
111,00
-0,16
(-0,14%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,0010,0011,2510,7510,6250,000,00 %02-
102,009,009,509,359,250,000,00 %011-
103,008,009,407,458,700,000,00 %014-
104,006,457,459,206,950,000,00 %013-
105,006,106,506,226,300,335,60 %52103/1/2025
106,005,155,555,295,35-0,36-6,37 %2803/1/2025
107,004,304,504,404,400,5313,70 %24103/1/2025
108,003,404,003,353,700,4113,95 %83203/1/2025
109,002,492,692,572,59-0,53-17,10 %131203/1/2025
110,001,711,931,821,82-0,12-6,19 %15319703/1/2025
111,001,151,301,201,225-0,18-13,04 %45731903/1/2025
112,000,730,780,740,755-0,21-22,11 %2 5783 53103/1/2025
113,000,400,470,420,435-0,22-34,38 %39394203/1/2025
114,000,240,250,250,245-0,16-39,02 %6 7561 07103/1/2025
115,000,140,150,150,145-0,08-34,78 %1 4633 52603/1/2025
116,000,060,090,080,075-0,09-52,94 %28939603/1/2025
117,000,020,050,060,035-0,03-33,33 %2481503/1/2025
118,000,030,040,030,035-0,04-57,14 %6744403/1/2025
119,000,020,030,030,025-0,03-50,00 %55303/1/2025
120,000,020,050,030,035-0,01-25,00 %7945803/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,000,010,240,010,125-0,04-80,00 %12203/1/2025
102,000,010,120,050,0650,000,00 %18903/1/2025
103,000,020,050,080,0350,000,00 %029-
104,000,050,060,060,055-0,03-33,33 %1910403/1/2025
105,000,030,080,080,055-0,07-46,67 %3438403/1/2025
106,000,080,100,100,09-0,09-47,37 %3422403/1/2025
107,000,120,150,140,135-0,12-46,15 %8253703/1/2025
108,000,200,240,230,22-0,18-43,90 %1287603/1/2025
109,000,330,550,390,44-0,22-36,07 %14821303/1/2025
110,000,580,690,620,635-0,30-32,61 %15448203/1/2025
111,000,911,201,011,055-0,54-34,84 %26222703/1/2025
112,001,391,741,501,565-0,36-19,35 %24111703/1/2025
113,002,092,292,312,19-0,27-10,47 %16232603/1/2025
114,002,753,453,033,10-0,32-9,55 %6935803/1/2025
115,003,754,153,963,95-0,10-2,46 %1513303/1/2025
116,004,755,105,704,9250,6011,76 %14603/1/2025
117,004,756,106,155,4250,000,00 %036-
118,005,807,106,846,45-0,01-0,15 %33303/1/2025
119,007,558,207,847,8750,000,00 %00-
120,008,409,108,788,750,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Investor2014 Investor2014 il y a 7 minutes
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 il y a 13 minutes
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 il y a 13 minutes
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter il y a 18 minutes
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 il y a 20 minutes
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 il y a 21 minutes
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter il y a 24 minutes
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT
nowwhat2 nowwhat2 il y a 26 minutes
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
XRPUSD
CrossFireTrader CrossFireTrader il y a 29 minutes
I try to avoid Krispy Kreme's af all costs. Thanks for your insight...
GDVM
skitahoe skitahoe il y a 30 minutes
Dstock, you may be very right about the data from compassionate use being included, but if it is, I would think that the protocols used on every one of those patients would need to be included as none are specifically on the trial protocol. It's essentially anecdotal evidence, but it could all add
NWBO
Pickme2 Pickme2 il y a 31 minutes
Stop wasting our time with your ongoing Manipulated nonsense.... Just read the S-1 
Filed with the sec.... 


ATMH
georgejjl georgejjl il y a 32 minutes
The MABs are no where near being the standard of care for treating Alzheimer’s patients.
AVXL
benz280c benz280c il y a 34 minutes
Phone died when responding to that. In summary, I think the 24/7 is multi-pronged. It is necessary for the kind of business that Veemost is and will be, which aligns it and will help it qualify for Gold. I do not recall it expressly said that Gold was reached and turned down. Not saying that didn't
GDVM
Sheepdog Sheepdog il y a 48 minutes
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 il y a 49 minutes
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 il y a 49 minutes
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander il y a 52 minutes
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 il y a 53 minutes
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T il y a 54 minutes
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 il y a 54 minutes
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader il y a 58 minutes
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 il y a 1 heure
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 il y a 1 heure
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut il y a 1 heure
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock