Walt Disney DIS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Walt Disney Co (DIS)

116,24

-0,92

( -0,79% )

Mis à jour : 18:19:36

Retardé de 15 minutes

DIS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
106,00	10,15	10,40	9,93	10,275	-1,19	-10,70 %	31	90	17:03:06
107,00	9,15	9,40	9,50	9,275	-0,25	-2,56 %	1	153	15:46:13
108,00	8,15	8,40	8,19	8,275	-1,08	-11,65 %	3	157	17:49:20
109,00	7,15	7,50	8,20	7,325	0,00	0,00 %	0	123	-
110,00	6,15	6,40	6,21	6,275	-0,64	-9,34 %	153	1 253	17:44:47
111,00	5,25	5,45	4,90	5,35	-1,20	-19,67 %	100	369	16:42:34
112,00	4,20	4,45	4,45	4,325	-0,65	-12,75 %	8	1 523	18:04:02
113,00	3,35	3,50	3,30	3,425	-0,85	-20,48 %	46	592	18:16:11
114,00	2,48	2,61	2,21	2,545	-1,19	-35,00 %	114	374	17:00:43
115,00	1,69	1,77	1,77	1,73	-0,80	-31,13 %	114	914	18:03:41
116,00	1,05	1,12	1,04	1,085	-0,77	-42,54 %	643	1 522	18:11:52
117,00	0,59	0,66	0,60	0,625	-0,58	-49,15 %	905	1 147	18:17:21
118,00	0,31	0,35	0,33	0,33	-0,40	-54,79 %	1 011	1 603	18:18:05
119,00	0,17	0,19	0,20	0,18	-0,24	-54,55 %	389	1 834	18:07:40
120,00	0,09	0,10	0,09	0,095	-0,17	-65,38 %	3 248	6 918	18:18:27
121,00	0,05	0,06	0,05	0,055	-0,08	-61,54 %	111	2 820	18:19:27
122,00	0,03	0,04	0,03	0,035	-0,06	-66,67 %	134	1 056	18:15:49
123,00	0,01	0,03	0,02	0,02	-0,03	-60,00 %	22	1 804	17:30:03
124,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	23	738	16:40:46
125,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	173	796	16:49:57

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
106,00	0,01	0,02	0,01	0,015	-0,74	-98,67 %	157	72	16:53:11
107,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	60	-
108,00	0,01	0,02	0,02	0,015	0,00	0,00 %	0	114	-
109,00	0,03	0,04	0,01	0,035	-0,02	-66,67 %	1	171	15:30:26
110,00	0,02	0,03	0,03	0,025	0,01	50,00 %	30	1 024	18:05:18
111,00	0,04	0,04	0,05	0,04	0,03	150,00 %	80	403	17:02:14
112,00	0,04	0,06	0,05	0,05	0,02	66,67 %	98	327	18:17:57
113,00	0,09	0,11	0,08	0,10	0,01	14,29 %	123	1 446	18:09:26
114,00	0,19	0,23	0,19	0,21	0,05	35,71 %	434	861	18:08:50
115,00	0,35	0,44	0,42	0,395	0,13	44,83 %	421	830	18:17:57
116,00	0,74	0,81	0,79	0,775	0,26	49,06 %	488	916	18:01:23
117,00	1,28	1,36	1,40	1,32	0,45	47,37 %	1 579	1 968	18:16:11
118,00	1,87	2,08	2,13	1,975	0,47	28,31 %	25	317	17:34:56
119,00	2,49	2,94	3,15	2,715	0,74	30,71 %	6	51	16:25:57
120,00	3,75	3,95	4,22	3,85	1,32	45,52 %	1	54	16:25:33
121,00	4,45	4,95	5,16	4,70	0,66	14,67 %	8	9	16:18:11
122,00	5,25	5,95	0,00	5,60	0,00	0,00 %	0	0	-
123,00	6,60	7,00	0,00	6,80	0,00	0,00 %	0	0	-
124,00	7,65	8,45	7,85	8,05	0,00	0,00 %	0	0	-
125,00	8,65	8,90	11,55	8,775	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5,3928 (188,39%)	102,5M
ZJKZJK Industrial Company Ltd	US$ 15,60 (146,06%)	16,63M
JANXJanux Therapeutics Inc	US$ 62,845 (56,41%)	4,63M
GWAVGreenwave Technology Solutions Inc	US$ 0,5515 (51,10%)	310,66M
CRDOCredo Technology Group Holding Ltd	US$ 71,63 (49,85%)	10,85M
REVBRevelation Biosciences Inc	US$ 0,5502 (-42,08%)	3,04M
OMEXOdyssey Marine Exploration Inc	US$ 0,4719 (-36,67%)	3,09M
GELSGelteq Ltd	US$ 2,60 (-31,95%)	221,4k
XTKGX3 Holdings Company Ltd	US$ 1,1401 (-27,84%)	368,99k
STSSSharps Technology Inc	US$ 2,42 (-27,84%)	182,68k
GWAVGreenwave Technology Solutions Inc	US$ 0,5515 (51,10%)	310,66M
SMCISuper Micro Computer Inc	US$ 41,1164 (-2,10%)	150,29M
CTNTCheetah Net Supply Chain Service Inc	US$ 5,3928 (188,39%)	102,5M
CHRSCoherus BioSciences Inc	US$ 1,98 (44,53%)	96,01M
CTORCitius Oncology Inc	US$ 1,48 (45,10%)	94,19M

DiscoverGold

DiscoverGold il y a 4 minutes

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 il y a 4 minutes

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 il y a 4 minutes

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk il y a 5 minutes

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf il y a 5 minutes

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal il y a 5 minutes

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan il y a 5 minutes

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

L8TR il y a 5 minutes

GWAV round 2 starting 🔥

glenn1919

glenn1919 il y a 5 minutes

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe il y a 5 minutes

I dont post BS punk.

$PennyMover

$PennyMover il y a 5 minutes

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 il y a 5 minutes

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 il y a 6 minutes

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken il y a 6 minutes

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 il y a 6 minutes

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

L8TR il y a 6 minutes

GWAV round 2 starting 🔥

FLA

FLA il y a 6 minutes

$GGII .0005 ^12%

FLA

FLA il y a 7 minutes

$GGII .0005 ^12%

linkvest

linkvest il y a 7 minutes

Who typed that up for you? What BS

$PennyMover

$PennyMover il y a 7 minutes

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America il y a 7 minutes

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld il y a 7 minutes

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor il y a 7 minutes

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales