ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dolby Laboratories Inc

Dolby Laboratories Inc (DLB)

51,15
-1,44
(-2,74%)
Fermé 03 Juillet 10:00PM
51,15
0,00
(0,00%)
Après les heures de négociation: 1:30AM

Dolby Laboratories Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0019,6023,100,0021,350,000,00 %00-
35,0014,1018,100,0016,100,000,00 %00-
40,009,9012,400,0011,150,000,00 %00-
45,004,807,300,006,050,000,00 %00-
50,000,753,700,002,2250,000,00 %00-
55,000,051,250,710,650,000,00 %023-
60,000,000,050,100,100,000,00 %029-
65,000,002,150,280,280,000,00 %04-
70,000,002,150,400,400,000,00 %02-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,300,300,000,00 %01-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,150,110,110,000,00 %01-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,000,600,100,10-0,15-60,00 %5802/7/2026
50,000,603,200,901,900,4080,00 %38002/7/2026
55,002,856,003,504,4250,5317,85 %121802/7/2026
60,007,7010,305,379,000,000,00 %00-
65,0012,0015,900,0013,950,000,00 %00-
70,0017,7020,900,0019,300,000,00 %00-
75,0022,0025,900,0023,950,000,00 %00-
80,0027,0030,900,0028,950,000,00 %00-
85,0032,0035,900,0033,950,000,00 %00-
90,0037,0040,900,0038,950,000,00 %00-
95,0042,0045,900,0043,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Idunno Idunno il y a 3 minutes
Or, is it something else? 
NWBO
CA Market News CA Market News il y a 3 minutes
Founders Metals Appoints Felicia de la Paz as Chief Financial OfficerJuly 3, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfil
FDR
I am done I am done il y a 4 minutes
$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html
BSAI
Carome Carome il y a 5 minutes
I fell for a complex options strategy from a YouTube guru. I didn’t understand pin risk or early assignment, and I lost £2,800 when a spread went wrong. Laura G. Prescott on Facebook simplified everything: she taught me covered calls on stocks I already owned. She personally helped me pick the first
I am done I am done il y a 5 minutes
$BSAI BluSky AI Inc. Team building with the Appointment of Mort Aaronson to Board of Directors
https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html
BSAI
Idunno Idunno il y a 9 minutes
Are you really on a high school debate club? 
NWBO
PennyMillions852 PennyMillions852 il y a 10 minutes
All time garbage lows…..0002x.0003
CBDW
JACKPOT JACKPOT il y a 11 minutes
No. I don't have anywhere near that amount 
TLSS
reg2015 reg2015 il y a 12 minutes
From David Innes. Slide show will be posted later today on our website. Can't wait. Is NWBO trading today on the Brit's Exchange?
I hope it is doing well. Peace Reg2015
NWBO
brazen22 brazen22 il y a 12 minutes
Yes, if the control-arm mOS drops, the apparent difference versus DCVax-L increases.

But that is exactly why the method matters.

If I were trying to make the most credible case for a new drug, I would want to show benefit against a strong, comparable control group, not
NWBO
cottonisking cottonisking il y a 15 minutes
5 sites
In the Lehman Brothers Holdings Inc. (LBHI) Chapter 11 bankruptcy, the legal relationship between "satisfied in full" and "paid in full" became a critical, multi-billion-dollar distinction heavily litigated in court.

FindLaw Caselaw
The core difference is that a
LEHNQ
JoeForkeyBolo JoeForkeyBolo il y a 15 minutes
Sorry, Zero, I realized I already have your email. I will send the updated drawdown calculator that supports my current drawdown strategy. You can use it or continue with what you're already doing.
CA Market News CA Market News il y a 18 minutes
DOLLARAMA ANNONCE LE RENOUVELLEMENT DE SON OFFRE PUBLIQUE DE RACHAT DANS LE COURS NORMAL DES ACTIVITÉSJuly 3, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 3 juill. 2026 /CNW/ - Dollarama in
DOL
CA Market News CA Market News il y a 18 minutes
Paramount Resources Announces Renewal of Normal Course Issuer Bid and July DividendJuly 3, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 3, 2026 /CNW/ - Paramount Resources Ltd. ("Param
PRMRF
CA Market News CA Market News il y a 18 minutes
DOLLARAMA ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BIDJuly 3, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"July 3, 2026 /PRNewswire/ - Dollarama Inc. (TSX: DOL) ("Dollarama" or the "Corporation")
DOL
deri21 deri21 il y a 20 minutes
$BSAI BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors
Experienced executive and strategic advisor, joins the Board as BluSky AI advances its modular AI infrastructure platform and long-term growth strategy.
https://www.globenewswire.com/news-release/2026/07
BSAI
deri21 deri21 il y a 21 minutes
$BSAI BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors
Experienced executive and strategic advisor, joins the Board as BluSky AI advances its modular AI infrastructure platform and long-term growth strategy.
https://www.globenewswire.com/news-release/2026/07
BSAI
OTC_Watchdog OTC_Watchdog il y a 21 minutes
Under OTC Markets' own standards, posting a report on your company website only works if OTC Markets verifies and links it on your profile.

Verification simply means OTC Markets acknowledges the filing exists and makes it accessible to investors — it is not a review of the accuracy o
MBAK
Carome Carome il y a 22 minutes
I was profitable on a demo account for six months. The moment I used real money, I panicked — moving stops, closing early, taking tiny gains and big losses. I lost £2,400 in two months. Laura G. Prescott on Facebook taught me to trade such a small size that the money meant nothing. I started with £1
Carome Carome il y a 26 minutes
I listened to a podcast host who called market tops and bottoms. I followed every call and lost £3,600 as the market ignored his predictions. Laura G. Prescott on Facebook told me nobody can consistently time the market. She gave me a trend-following model and taught me to stay invested until the da
HappyLibrarian HappyLibrarian il y a 27 minutes
Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about share price. Step back a little and look at what you are saying/thinking.

As requested I will step back and show you the larger picture and why the
NWBO
brazen22 brazen22 il y a 27 minutes
I don’t think my analysis is overcomplicated. I think your explanation is more complicated than you admit.

You are relying on several assumptions: that the treatment arm was “designed” to match the RWD MGMT ratio, that the placebo arm was therefore enriched for methylated patients, th
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock