ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dolby Laboratories Inc

Dolby Laboratories Inc (DLB)

78,48
-0,11
(-0,14%)
Fermé 28 Décembre 10:00PM
78,48
0,00
(0,00%)
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0036,9040,300,0038,600,000,00 %00-
45,0032,2035,100,0033,650,000,00 %00-
50,0026,7030,700,0028,700,000,00 %00-
55,0021,3025,8022,0023,550,000,00 %00-
60,0016,2020,900,0018,550,000,00 %00-
65,0011,2015,900,0013,550,000,00 %00-
70,006,5011,009,008,750,000,00 %08-
75,002,205,503,603,850,000,00 %018-
80,000,651,100,700,8750,000,00 %0175-
85,000,050,250,250,150,000,00 %045-
90,000,050,500,050,2750,000,00 %0350-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,350,000,000,000,00 %00-
45,000,000,350,000,000,000,00 %00-
50,000,000,350,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
60,000,050,400,050,2250,000,00 %03-
65,000,100,600,100,350,000,00 %035-
70,000,300,300,300,300,000,00 %016-
75,000,200,600,700,400,000,00 %0195-
80,001,952,502,702,2250,000,00 %0210-
85,005,108,000,006,550,000,00 %00-
90,009,3014,000,0011,650,000,00 %00-
95,0014,3019,000,0016,650,000,00 %00-
100,0020,3023,300,0021,800,000,00 %00-
105,0025,1028,500,0026,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Stern is Bald Stern is Bald il y a 5 minutes
Trump is an idiot... i question anyones mental fitness if they think he is competent... He is a jackarse and his 7 bankruptcies should give you some sort of his business accumen. He only excels in tax fraud and litigation. I mean how the eff do you blow a 400 million inheritance in 1970? Imagine how
PLTR
Golden Cross Golden Cross il y a 5 minutes
$ILLR ~ Triller A Social Media Disruptor! The Triller Universe is an #AI Powered Social Media Powerhouse!

https://www.youtube.com/watch?v=ZZJpMq5lusE
ILLR
fwb fwb il y a 5 minutes
The REAL TRADING will begin 1/6/25
WHEN THE MONEY is back from their Holiday
PLTR
skitahoe skitahoe il y a 7 minutes
BB, I have often spoken about the influence of Institutions, MM's, etc.  In terms of where our shares price is going, perhaps I failed to mention that it's very possible that the powers that have been holding down the price determine to go the other way.

If, say after UK approval, tho
NWBO
sortagreen sortagreen il y a 7 minutes
Ariel Sharon did the same thing. He went up on the Temple Mount with a few of his goons and stomped around for a bit... and kicked off an intifada.
Zorax Zorax il y a 7 minutes
First posts back and you didn't learn a thing about not being a maga fuckshit.
Dead poster walking.
DrivenByPain DrivenByPain il y a 7 minutes
They're Anticipating That The PPS Will Go Through The Atmosphere Soon That's When The Split Will Occur .Makes No Sense To Do It Till Then 🤑

https://youtu.be/KBRQjuTi7PE
SGDH
cojoboy cojoboy il y a 8 minutes
I'm sorry...refresh my memory... Where we talking to you..????..I'm not one to "need" support from anyone.. Lol.🤔🤔🤔🤔
IGPK
FrostyStar1 FrostyStar1 il y a 8 minutes
Still waiting on that website. If you put Mark Bolster on a scale of fulfilling promises he would be ranked as con artist.
STHC
Mionaer1 Mionaer1 il y a 8 minutes
BS post of the day. Congratulations.
NWBO
doc2016 doc2016 il y a 8 minutes
i don't know what /how the v license to msft and others has in them, but msft prior work with openai which was non-profit is not going for profit, which might change the picture. their early investment of 13 billion is ? 50% of the now openai valuation of 130 billion. if they are using vcsy and th
sumbuysumsell sumbuysumsell il y a 9 minutes
lol. No doubt LSL would win hands down.
Would it surprise you to hear the exact same question posted again returned a yes/yes probability of 80%? The odds are getting better by the minute.


Q:What percentage of emerging biotech companies presently moving to market their
AVXL
cojoboy cojoboy il y a 9 minutes
My man..when you're single you can do stupid things..lol...no one to answer to..😎😎
IGPK
cojoboy cojoboy il y a 12 minutes
Actually... I have (6) accounts.. But..what do I care what others think..lol.😂😂😂😂
IGPK
shurtha2000 shurtha2000 il y a 12 minutes
Unbelievable Sowing Discord before Trump even taking office - first things first lets secure the border and get rid of every last criminal and then work on H-1B
Real McCoy Real McCoy il y a 12 minutes
No one has any financial interest anymore.

Liquidated, 2018. Right?
JamesF1 JamesF1 il y a 13 minutes
Concerta brand uses OROS drug delivery https://en.m.wikipedia.org/wiki/Osmotic-controlled_release_oral_delivery_system . It is difficult to replicate
ELTP
Golden Cross Golden Cross il y a 14 minutes
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
Genz2 Genz2 il y a 14 minutes
https://www.bleepingcomputer.com/news/security/customer-data-from-800-000-electric-cars-and-owners-exposed-online/amp/
cojoboy cojoboy il y a 14 minutes
You are most likely correct.. Still.hate when that happens... Lol🤔🤔🤔
CGAC
Golden Cross Golden Cross il y a 14 minutes
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
chemist72 chemist72 il y a 15 minutes
Everyone interested in filing a complaint with the SEC, PLEASE READ THIS POST.

I checked the TCR link that Slightlybetter0 posted (Post #69,470) and it seems to me filing a TCR with the SEC is not the best way to go. Because there are very specific rules as to why this filing is made.
MVNT
ranger_7 ranger_7 il y a 15 minutes
After the year we had here, I don't expect anything from them. 
IBGR

Dernières Valeurs Consultées

Delayed Upgrade Clock