ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dolby Laboratories Inc

Dolby Laboratories Inc (DLB)

51,15
-1,44
(-2,74%)
Fermé 03 Juillet 10:00PM
51,15
0,00
(0,00%)
Après les heures de négociation: 1:30AM

Dolby Laboratories Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,710,710,000,00 %023-
60,000,000,000,100,100,000,00 %029-
65,000,000,000,280,280,000,00 %04-
70,000,000,000,400,400,000,00 %02-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,300,300,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,110,110,000,00 %01-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,100,100,000,00 %08-
50,000,000,000,900,900,000,00 %080-
55,000,000,003,503,500,000,00 %018-
60,000,000,005,375,370,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
11L1 11L1 il y a 2 minutes
The United States stock markets (including the NYSE and Nasdaq) are closed on Friday, July 3, in observance of the Independence Day holiday.
FNMA
RNsidersbuying RNsidersbuying il y a 2 minutes
SEER 2.30 - receives a higher buyout-offer of 2.45+cvr's - and this time from the CEO? After watching the pps in the previous OMIC buyout shoot right thru the $10-buyout-offer, I'm thinking about just holding here at pps $2.30? Any other opinions?

https://www.tradingview.com/news/trad
Golden Cross Golden Cross il y a 3 minutes
Copy and paste over and over... Spam at this point...
AMFN
Retired2019 Retired2019 il y a 4 minutes
We should organize our large retail shareholder community (approx. 75%) for next years' 2027 AGM, to unite voting rights to oust all Amarin Board members tied to Sarissa Capital. It's the only vehicle for retail to initiate BOD change and to position this company to be sold.
AMRN
TKS PARTY TKS PARTY il y a 4 minutes
Pragman, Burned again by IR. check the post Dshade's done deal that's never done. He won't be resurfacing any time soon. Embarrassment indeed, time to give Janet Lorton another million restricted shares. Tom Irelands fuel trading platform requires lots of money and Cyber Fuels doesn't have any. Ent
CBRF
art2426 art2426 il y a 5 minutes
LOL, still pathetic. Step back away from the trees and look at the forest. Yes, .0006 is a pathetic stock price for any company, especially for one that was traded at one time at the 'sad price' of .008. Double zeros is pathetic, so what would be LOW TRIPLE ZEROS ? I know!!! ---- Pathetically LAUGH
BIEL
keepemcloser keepemcloser il y a 7 minutes
Not “white” meant VOIPPAL 
VPLM
keepemcloser keepemcloser il y a 8 minutes
Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July
VPLM
europa7 europa7 il y a 9 minutes
CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/
XRPUSD
TaxHadas TaxHadas il y a 9 minutes
there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp
AITX
ge11 ge11 il y a 10 minutes
https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622
NB
Implanting Implanting il y a 10 minutes
Hey, another insider decided to add a few more shares! You go James Maxwell. LOL
FFMGF
jimr1717 jimr1717 il y a 11 minutes
That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.
ELTP
Guido2 Guido2 il y a 12 minutes
https://x.com/michaeljburry/status/2072917743423160607?s=20
FMCC
TTsr TTsr il y a 12 minutes
TY GGB 👏🏻
NWBO
Red_Right_Hand Red_Right_Hand il y a 12 minutes
Why did you change your username ex? Just curious.
"In the context of your point about 'with the better our stuff gets the tougher and meaner the other guys get,' there's another word that goes with tougher and meaner and it's more brazen. And the more brazen they get, maybe they're walking i
NWBO
Guido2 Guido2 il y a 12 minutes
https://x.com/michaeljburry/status/2072917743423160607?s=20
FNMA
DMC8 DMC8 il y a 13 minutes
European Medicines Agency versus Italian Medicines Agency indications for icosapent ethyl: a long and winding road
https://www.sciencedirect.com/science/article/pii/S0939475326002826
AMRN
Implanting Implanting il y a 15 minutes
Yes, tempering his enthusiasm for what happened for us this week is DEFINITELY what I got from that interview too.

He seemed to me to want to say we're not out of the woods YET with all that's going on. IMO the Ontario permitting should be in the bag for us, so I don't see that as a
FFMGF
ge11 ge11 il y a 16 minutes
The document provides a comprehensive overview of the air quality permit application process, project description, emission calculations, and regulatory compliance details for Elk Creek Resources Corporation's mine development project.Project Overview and PurposeThe document details the permit appli
NB
cottonisking cottonisking il y a 18 minutes
💰️ CTs and Equity in Plan Trust: Satisfied in Full The creditor’s legal right to pursue further money is completely extinguished. This can happen via third-party payments, foreign surpluses,or plan definitions, even if the debtor paid less than 100%.



Yes, Clas
LEHNQ
joe botts joe botts il y a 18 minutes
3k in this lotto ticket much better.
PSRU
Moooseisloose Moooseisloose il y a 19 minutes
Why is copper showing at 13,000?
COPPER
toohot toohot il y a 20 minutes
So in your scenario, when BIEL goes to .0006, what will your action/response be then?





BUY $BIEL$
BIEL
imanjen13 imanjen13 il y a 20 minutes
The lows reached by Elite years ago occurred when Lannette pulled the plug as the distributor of Adderall after it got its own ANDA approval. Luckily NH made the decision to hire Kirkov and sell its own drugs directly. Had this strategy failed it is likely so would the company.
As a key emp
ELTP