ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dover Corp

Dover Corp (DOV)

183,64
-3,58
(-1,91%)
Fermé 12 Janvier 10:00PM
183,64
0,00
(0,00%)
Après les heures de négociation: 1:17AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0047,5050,600,0049,050,000,00 %00-
140,0041,6045,600,0043,600,000,00 %00-
145,0036,6040,200,0038,400,000,00 %00-
150,0031,9034,500,0033,200,000,00 %00-
155,0027,6029,5029,6528,55-11,84-28,54 %1110/1/2025
160,0022,5025,100,0023,800,000,00 %00-
165,0017,5020,3022,9018,900,000,00 %00-
170,0012,9014,5014,6813,70-3,32-18,44 %1110/1/2025
175,007,9010,6012,609,250,000,00 %04-
180,003,406,007,984,700,000,00 %013-
185,000,552,051,501,30-2,44-61,93 %111910/1/2025
190,000,250,500,510,375-1,09-68,12 %991710/1/2025
195,000,100,200,150,15-0,25-62,50 %31 19310/1/2025
200,000,250,750,250,500,000,00 %0656-
210,000,150,050,150,100,000,00 %0142-
220,000,050,400,050,2250,000,00 %13610/1/2025
230,000,450,750,450,600,000,00 %02-
240,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,350,000,000,000,00 %00-
140,000,000,350,000,000,000,00 %00-
145,000,000,350,000,000,000,00 %00-
150,000,000,350,000,000,000,00 %00-
155,000,000,350,000,000,000,00 %00-
160,000,000,450,000,000,000,00 %00-
165,000,350,400,350,3750,000,00 %01-
170,000,200,400,200,300,0533,33 %21235110/1/2025
175,000,300,600,500,450,0511,11 %502410/1/2025
180,000,451,201,200,8250,65118,18 %152110/1/2025
185,002,604,203,103,401,80138,46 %60597410/1/2025
190,005,708,203,606,950,000,00 %0276-
195,0010,8012,9010,3611,852,7936,86 %224610/1/2025
200,0015,3017,7013,3016,500,000,00 %0119-
210,0025,6027,7021,3026,650,000,00 %00-
220,0035,6038,500,0037,050,000,00 %00-
230,0045,6048,500,0047,050,000,00 %00-
240,0054,6058,500,0056,550,000,00 %00-
250,0064,5068,500,0066,500,000,00 %00-
260,0074,2079,000,0076,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
fuagf fuagf il y a 5 minutes
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf il y a 7 minutes
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey il y a 27 minutes
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash il y a 39 minutes
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash il y a 40 minutes
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover il y a 46 minutes
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red il y a 52 minutes
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks il y a 52 minutes
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 il y a 55 minutes
Welcome back ilovetech !

GLTU
NWBO
blackhawks blackhawks il y a 57 minutes
You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
4u2nv2 4u2nv2 il y a 1 heure
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 il y a 1 heure
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL
Bob Mullet Bob Mullet il y a 1 heure
Great post pal. 
KBLB
New money98 New money98 il y a 2 heures
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 il y a 2 heures
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 il y a 2 heures
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 il y a 2 heures
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 il y a 2 heures
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal il y a 2 heures
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips il y a 2 heures
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman il y a 2 heures
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 il y a 2 heures
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee il y a 2 heures
Wow, thank you!
SMCE

Dernières Valeurs Consultées

Delayed Upgrade Clock