ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

194,67
2,36
(1,23%)
Fermé 09 Mars 10:00PM
194,67
0,00
(0,00%)
Après les heures de négociation: 12:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0048,5051,700,0050,100,000,00 %00-
150,0043,7046,800,0045,250,000,00 %00-
155,0038,7041,800,0040,250,000,00 %00-
160,0033,9037,3034,4235,600,000,00 %01-
165,0029,4032,200,0030,800,000,00 %00-
170,0024,8027,4025,5526,100,000,00 %02-
175,0020,7021,8017,4221,25-1,78-9,27 %13307/3/2025
180,0016,5017,7016,0017,100,000,00 %07-
185,0011,2013,7016,1012,450,000,00 %057-
190,009,3010,106,929,70-2,37-25,51 %167907/3/2025
195,006,707,106,006,90-0,20-3,23 %514507/3/2025
200,004,306,004,405,150,153,53 %629507/3/2025
210,001,653,001,682,325-0,01-0,59 %641607/3/2025
220,000,550,800,450,675-0,15-25,00 %228907/3/2025
230,000,250,650,200,45-0,24-54,55 %210407/3/2025
240,000,000,450,000,000,000,00 %00-
250,000,020,600,020,310,000,00 %01-
260,000,001,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,050,600,200,3250,000,00 %03-
150,000,050,650,250,350,000,00 %05-
155,000,050,600,200,3250,000,00 %04-
160,000,101,000,540,550,29116,00 %21607/3/2025
165,000,400,600,500,500,000,00 %024-
170,000,600,801,100,700,1515,79 %120907/3/2025
175,001,001,251,241,125-0,16-11,43 %565207/3/2025
180,001,652,103,101,8750,7833,62 %57307/3/2025
185,002,703,104,002,900,3810,50 %17907/3/2025
190,004,304,806,604,550,8013,79 %37847007/3/2025
195,006,507,007,706,750,000,00 %0308-
200,009,109,9010,009,50-1,20-10,71 %2722307/3/2025
210,0016,1018,9018,5017,505,1038,06 %12407/3/2025
220,0024,3027,1023,8025,700,000,00 %00-
230,0033,6036,800,0035,200,000,00 %00-
240,0043,8046,600,0045,200,000,00 %00-
250,0053,7056,800,0055,250,000,00 %00-
260,0063,6066,600,0065,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
elks elks il y a 5 minutes
Big week ahead
ICON
crazy horse 0 crazy horse 0 il y a 5 minutes
The Trump White House has taken its attempt to seize direct control over the entire executive branch to a new level and laid out a startling legal rationale for the move in a previously unreported email obtained by TPM. If successful, Trump would be making a dramatic end run around the Senate’s advi
rosemountbomber rosemountbomber il y a 5 minutes
Kiwi this parallels your comments:

" style="border: 0 solid rgba(229, 231, 235, 1); caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: ui-sans-serif, system-ui, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol", "Noto Color Emoji"; font-size: 17.6px"La
AMRN
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
It was the debt. I recall they had very hard time paying the debts they had.
ELTP
Zardiw Zardiw il y a 5 minutes
$VPLM - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaVPLM.jpg

Z
VPLM
arizona1 arizona1 il y a 6 minutes
We must make it stop

........The politics are easy, but Democrats are too soft to do what must be done. They need to tie Elon Musk around the necks of the Republican Congress, and then throw each of them off the bridge into the river for political drowning.

........Ther
crazy horse 0 crazy horse 0 il y a 8 minutes
Prime Minister Donald Tusk announced that efforts are underway to mandate military training for all men in Poland. In a speech to the Polish parliament, Tusk stated that the government plans to provide full details in the coming months.

According to the BBC, the prime minister confirm
TightCoil TightCoil il y a 9 minutes
Another scenario to consideer is this:
Assuming some definite decision is made to Release and/or Re-list, I'm thinking people close to that decision are gonna be packin' in shares like WILD MEN before we even hear of an announcement to Release/ReList
FNMA
firebag1 firebag1 il y a 10 minutes
Ten years is a long time and things all over the world have changed...whats hot nowadays lol its Bitcoin AI and the good ole USA smartening the world up and waking it up!!!! well this isnt a pot stock board forum anymore, its a wide open spill your guts out, share your thoughts, insights, potential
BDEZ BDEZ il y a 10 minutes
Thanks CT, good to hear
BOREALIS BOREALIS il y a 11 minutes
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
Zardiw Zardiw il y a 11 minutes
First Majestic just closed a huge deal I believe....saw an interview with Keith...........

Z
DeerBalls DeerBalls il y a 11 minutes
🐦️🐦️ Peck, peck, peck. Get that little birdie in the mirror.

I think little birdie's feelings are hurt. She bought some VPLM, she's down and can't take responsibility for her actions!

Little🐦️ comes on here, breathing fire,
VPLM
SSKILLZ1 SSKILLZ1 il y a 12 minutes
TFC

I brought TFC at $41.58 yesterday here is what I like.

1) Where I brought it it was yielding 5% which is a nice dividend for a high quality regional banks at this point.

2) Usually regional banks of this size can trade at 1.5X book and in the range of
Whalatane Whalatane il y a 13 minutes
Force majeure is a legal term that refers to a clause in a contract that protects parties from liability if an unforeseen event prevents them from fulfilling their obligations. The term comes from the French phrase meaning "superior force.

At the time of the signing of these API contr
AMRN
JamesF1 JamesF1 il y a 13 minutes
Debt. https://www.financierworldwide.com/fw-news/2023/5/4/lannett-company-files-for-chapter-11-bankruptcy
ELTP
BIOChecker4 BIOChecker4 il y a 13 minutes
This may be too difficult a concept for you and certain others to grasp but here goes: It’s possible to be critical of Missling and his compliant board of directors but I still want the company to succeed. Likewise, I’m a Tesla stockholder who wants Tesla to succeed but I’m critical of how Musk is r
AVXL
drugrunner drugrunner il y a 14 minutes
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...

That has to be one of your worst takes in almost 20 years of your inane posts ... 

Do you even believe some of the dung u post .. if so that just
NWBO
BOREALIS BOREALIS il y a 14 minutes
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
ergo sum ergo sum il y a 14 minutes
https://youtu.be/hycoCYenXls?si=JKE2pYH9eyo6_X0b
imafan imafan il y a 14 minutes
LOL! Ignorance is Bliss, until it's not. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!
HHSE
sirant sirant il y a 15 minutes
I believe $MCIC is going over a penny this week!!! YEA BABY get you party shoes on$$$


$MCIC TO PLUTO AND BEYOND 
MCIC
100lbStriper 100lbStriper il y a 16 minutes
great movie, his worst enemy was himself.

Dernières Valeurs Consultées

Delayed Upgrade Clock