Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.015 | 0.842079064172 | 120.535 | 122.56 | 119.43 | 775319 | 120.9780534 | CS |
| 4 | -0.71 | -0.580729592671 | 122.26 | 123.07 | 117.0616 | 1274751 | 120.64703417 | CS |
| 12 | -2.58 | -2.07846612422 | 124.13 | 131.665 | 115.59 | 1333201 | 122.30406747 | CS |
| 26 | 12.16 | 11.1161897797 | 109.39 | 131.665 | 108.4 | 1145618 | 121.91979041 | CS |
| 52 | 9.5 | 8.47835787595 | 112.05 | 131.665 | 102.165 | 1126764 | 115.83848137 | CS |
| 156 | 1.8 | 1.50313152401 | 119.75 | 140.23 | 90.14 | 1215060 | 114.86660737 | CS |
| 260 | -6.87 | -5.34963401339 | 128.42 | 145.43 | 71.21 | 1187425 | 115.70896534 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 121.07 | 0.32 | 0.27 | 122.69 | 122.83 | 120.65 | 693018 |
| 1735688400 | 120.75 | 0.2 | 0.17 | 120.61 | 121.43 | 120.02 | 645595 |
| 1735602000 | 120.55 | -0.8 | -0.66 | 121 | 121.33 | 119.43 | 734969 |
| 1735342800 | 121.35 | 0.26 | 0.21 | 120.39 | 122.08 | 120.1 | 1074367 |
| 1735256400 | 121.09 | 0.33 | 0.27 | 120.25 | 121.35 | 120.04 | 533365 |
| 1735077840 | 120.76 | 0.51 | 0.42 | 120.07 | 120.81 | 120.07 | 309908 |
| 1734997200 | 120.25 | 0.07 | 0.06 | 120.05 | 120.41 | 118.9219 | 898613 |
| 1734738000 | 120.18 | 2.07 | 1.75 | 116.2 | 120.485 | 116.2 | 3030652 |
| 1734651600 | 118.11 | 0.58 | 0.49 | 116.83 | 119.28 | 116.65 | 1356885 |
| 1734565200 | 117.53 | -3.17 | -2.63 | 121.23 | 121.23 | 117.49 | 1409023 |
| 1734478800 | 120.7 | -0.65 | -0.54 | 121 | 122.94 | 120.23 | 1856726 |
| 1734392400 | 121.35 | 0.07 | 0.06 | 120.31 | 123.07 | 119.84 | 2425387 |
| 1734133200 | 121.28 | 0.5 | 0.41 | 120.87 | 121.93 | 120.43 | 1437058 |
| 1734046800 | 120.78 | -0.22 | -0.18 | 121.93 | 121.93 | 120.62 | 1302874 |
| 1733960400 | 121 | -0.97 | -0.80 | 121.93 | 122.28 | 120.8 | 1448201 |
| 1733874000 | 121.97 | 0.17 | 0.14 | 121.56 | 122.26 | 119.52 | 1381342 |
| 1733787600 | 121.8 | 0.23 | 0.19 | 121.39 | 122.25 | 121.15 | 1454223 |
| 1733528400 | 121.57 | -0.85 | -0.69 | 122.5 | 122.94 | 121.15 | 1381605 |
| 1733442000 | 122.42 | 0.13 | 0.11 | 122.33 | 123.17 | 122.075 | 1137420 |
| 1733355600 | 122.29 | -0.69 | -0.56 | 122.89 | 123.4 | 121.77 | 1047599 |
| 1733269200 | 122.98 | -0.62 | -0.50 | 125.31 | 125.435 | 122.91 | 1207395 |
| 1733182800 | 123.6 | -2.18 | -1.73 | 125.77 | 125.88 | 123.42 | 1095066 |
| 1732917840 | 125.78 | -0.3 | -0.24 | 126.31 | 126.355 | 125.25 | 608747 |
| 1732750800 | 126.08 | 0.63 | 0.50 | 125.98 | 127.53 | 125.88 | 1127703 |
| 1732664400 | 125.45 | 0.27 | 0.22 | 125.36 | 125.63 | 124.63 | 1144536 |
| 1732578000 | 125.18 | 0.58 | 0.47 | 125.01 | 125.6 | 124.69 | 1560257 |
| 1732318800 | 124.6 | 0.62 | 0.50 | 124.07 | 125.05 | 123.98 | 1177769 |
| 1732232400 | 123.98 | 1.8 | 1.47 | 122.39 | 124.09 | 121.85 | 1550616 |
| 1732146000 | 122.18 | 0.5 | 0.41 | 121.7 | 122.425 | 121.27 | 1574853 |
| 1732059600 | 121.68 | 1.18 | 0.98 | 120.25 | 121.76 | 119.89 | 2337961 |
| 1731973200 | 120.5 | 0.41 | 0.34 | 119.67 | 121.09 | 119.32 | 1549570 |
| 1731714000 | 120.09 | 0.68 | 0.57 | 119.4 | 120.34 | 118.945 | 3097979 |
| 1731627600 | 119.41 | 0.79 | 0.67 | 118.97 | 120.535 | 118.96 | 1625091 |
| 1731541200 | 118.62 | -1.45 | -1.21 | 120.75 | 120.82 | 117.895 | 1458949 |
| 1731454800 | 120.07 | 0.34 | 0.28 | 119.73 | 120.74 | 119.47 | 1578276 |
| 1731368400 | 119.73 | 1.93 | 1.64 | 117.79 | 119.92 | 117.77 | 1320997 |
| 1731109200 | 117.8 | 0.76 | 0.65 | 117.43 | 119.36 | 117.15 | 3021524 |
| 1731022800 | 117.04 | -4.53 | -3.73 | 122.15 | 123.17 | 115.59 | 3753823 |
| 1730936400 | 121.57 | -1.86 | -1.51 | 122.75 | 123.67 | 120.975 | 1534820 |
| 1730850000 | 123.43 | 1.8 | 1.48 | 121.63 | 123.53 | 121.41 | 749672 |
| 1730763600 | 121.63 | 0.34 | 0.28 | 121.04 | 122.01 | 120.26 | 911320 |
| 1730500800 | 121.29 | -2.93 | -2.36 | 124.19 | 124.535 | 121.09 | 992510 |
| 1730414400 | 124.22 | 0.08 | 0.06 | 123.72 | 125.355 | 123.72 | 900485 |
| 1730328000 | 124.14 | 0.21 | 0.17 | 124.78 | 125 | 123.5 | 1002769 |
| 1730241600 | 123.93 | -2.7 | -2.13 | 125.6 | 125.89 | 123.77 | 823359 |
| 1730155200 | 126.63 | 0.06 | 0.05 | 127.48 | 127.64 | 126.51 | 939655 |
| 1729896000 | 126.57 | -3.2 | -2.47 | 130.06 | 130.76 | 126.46 | 1271972 |
| 1729809600 | 129.77 | -0.22 | -0.17 | 130.09 | 131.665 | 129.18 | 1570982 |
| 1729723200 | 129.99 | 1.76 | 1.37 | 128.04 | 130.04 | 127.85 | 1389083 |
| 1729636800 | 128.22999 | 0.27 | 0.21 | 127.6 | 128.529 | 126.955 | 747799 |
| 1729550400 | 127.96 | -0.94 | -0.73 | 129.02 | 129.35 | 127.32 | 891344 |
| 1729291200 | 128.9 | 0.46 | 0.36 | 128.78 | 129.275 | 127.8685 | 776961 |
| 1729204800 | 128.44 | -0.03 | -0.02 | 128.52 | 128.94999 | 128.035 | 1137339 |
| 1729118400 | 128.47 | 1.08 | 0.85 | 127.6 | 128.87 | 127.38 | 780693 |
| 1729032000 | 127.39 | 1.81 | 1.44 | 126.43 | 128.06 | 126.4 | 2247174 |
| 1728945600 | 125.58 | 0.71 | 0.57 | 124.92 | 125.94 | 124.75 | 830177 |
| 1728686400 | 124.87 | 1.19 | 0.96 | 124.13 | 125.21 | 123.92 | 879986 |
| 1728600000 | 123.68 | -0.84 | -0.67 | 124.75 | 125.53 | 123.59 | 789262 |
| 1728513600 | 124.52 | -0.96 | -0.77 | 125.39 | 126.11 | 124.09 | 1871469 |
| 1728427200 | 125.48 | 0.19 | 0.15 | 126.3 | 126.55 | 125.4 | 844444 |
| 1728340800 | 125.29 | -1.69 | -1.33 | 126.7 | 126.7 | 125.03 | 962847 |
| 1728081600 | 126.98 | -0.57 | -0.45 | 126.15 | 127.27 | 125.7 | 721391 |
| 1727995200 | 127.55 | -1.15 | -0.89 | 128.76 | 128.93 | 127.3 | 868531 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
