ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 057,47
-0,15%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. DTE Energy Company (DTE)

  7. DTE Energy Company (DTE) Options

DTE Energy Company

DTE Energy Company (DTE)

Deutsche Telekom AG
120,18
2,07
(1,75%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
120,18
0,00
(0,00%)
Après les heures de négociation: 1:46AM
Retardé de 15 minutes
DTE Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0048,0052,900,0050,450,000,00 %00-
75,0043,1048,000,0045,550,000,00 %00-
80,0038,1042,9042,6040,500,000,00 %03-
85,0033,1038,000,0035,550,000,00 %00-
90,0028,1032,9031,2030,500,000,00 %00-
95,0023,4028,000,0025,700,000,00 %00-
100,0018,2022,2018,5320,200,000,00 %3020/12/2024
105,0013,5018,1015,7215,800,000,00 %00-
110,008,5013,208,2910,85-1,16-12,28 %01-
115,005,409,006,207,200,000,00 %019-
120,002,603,203,002,900,4517,65 %617020/12/2024
125,000,801,551,021,1750,022,00 %1236520/12/2024
130,000,100,500,300,300,1050,00 %1055420/12/2024
135,000,051,600,100,8250,000,00 %079-
140,000,111,350,110,730,000,00 %058-
145,000,601,350,600,9750,000,00 %01-
150,000,001,300,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-
165,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,050,000,000,000,00 %00-
75,000,000,450,000,000,000,00 %00-
80,000,000,450,000,000,000,00 %00-
85,000,000,250,000,000,000,00 %00-
90,000,350,650,350,500,000,00 %01-
95,000,350,300,350,3250,000,00 %060-
100,000,050,550,250,300,000,00 %06-
105,000,100,400,400,250,000,00 %080-
110,000,050,500,550,2750,000,00 %0172-
115,000,601,251,590,9250,2922,31 %234620/12/2024
120,000,902,703,601,800,000,00 %0396-
125,003,007,506,655,250,000,00 %079-
130,008,1012,509,2510,300,000,00 %01-
135,0012,5017,200,0014,850,000,00 %00-
140,0017,6022,4011,0120,000,000,00 %00-
145,0022,5027,3018,7224,900,000,00 %00-
150,0027,6032,0031,0729,80-1,48-4,55 %1120/12/2024
155,0032,5036,900,0034,700,000,00 %00-
160,0037,5042,400,0039,950,000,00 %00-
165,0042,5047,400,0044,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M

Discussion

Afficher le flux complet
02opida 02opida il y a 48 secondes
SNSE
SNSE
StayHumble StayHumble il y a 49 secondes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸
DJT
02opida 02opida il y a 56 secondes
TENX
02opida 02opida il y a 1 minute
BRTX
BRTX
SkeBallLarry SkeBallLarry il y a 1 minute
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
NASDAQ2020 NASDAQ2020 il y a 1 minute
It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄
02opida 02opida il y a 1 minute
BCLI
BCLI
02opida 02opida il y a 1 minute
INDP
INDP
02opida 02opida il y a 2 minutes
BNTC
02opida 02opida il y a 2 minutes
TFFP
TFFP
02opida 02opida il y a 2 minutes
ALVR
ALVR
02opida 02opida il y a 2 minutes
KALA
SkeBallLarry SkeBallLarry il y a 2 minutes
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
02opida 02opida il y a 2 minutes
ADAP
02opida 02opida il y a 2 minutes
GBNX > CUE
02opida 02opida il y a 3 minutes
off to Church soon
02opida 02opida il y a 3 minutes
JNPR > ACTU ELEV
ACTU
02opida 02opida il y a 3 minutes
24 IN Happy valley PSU
Golden Cross Golden Cross il y a 3 minutes
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show
ILLR
02opida 02opida il y a 4 minutes
BB PAVM > LCUD MHO
PCSA
Golden Cross Golden Cross il y a 4 minutes
Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin
ILLR
02opida 02opida il y a 5 minutes
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida il y a 5 minutes
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida il y a 5 minutes
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
Chiron Chiron il y a 7 minutes
I will purchase again under .003
GVSI

Dernières Valeurs Consultées

NYSE
DTE
DTE Energy
DOWI
DWECLT
DJ Emerging Markets Larg...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés