ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
18,68
0,12
(0,65%)
Fermé 22 Décembre 10:00PM
18,63
-0,05
(-0,27%)
Après les heures de négociation: 1:59AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
18,68
Prix Achat
-
Prix Vente
-
Volume échangé
33 158
18,5615 Fourchette du Jour 18,87
18,34 Plage de 52 semaines 22,25
Clôture Veille
18,56
Ouverture
18,66
Dernière Transaction
225
@
18.68
Dernière heure de transaction
Volume moyen (3 m)
27 333
Volume financier
US$ 621 796
VWAP
18,7525

DTG Dernières nouvelles

Hertz Completes Acquisition Of Dollar Thrifty

Hertz Completes Acquisition Of Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8...

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li...

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li...

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:b...

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color...

Dollar Rent A Car Launches Mobile App for Windows Phone

Dollar Rent A Car Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { f...

Thrifty Car Rental Launches Mobile App for Windows Phone

Thrifty Car Rental Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li {...

Hertz Extends Tender Offer To Acquire Dollar Thrifty

Hertz Extends Tender Offer To Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font...

Hertz Extends Timing Agreement With The FTC Until November 16, 2012

Hertz Extends Timing Agreement With The FTC Until November 16, 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.p...

Hertz Extends Tender Offer to Acquire Dollar Thrifty

Hertz Extends Tender Offer to Acquire Dollar Thrifty PR Newswire PARK RIDGE, N.J., Oct. 5, 2012 PARK RIDGE, N.J., Oct. 5, 2012 /PRNewswire/ -- Hertz Global Holdings, Inc. (NYSE: HTZ) today...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.48-2.5052192066819.1619.3218.344854618.93778668CS
4-0.66-3.4126163391919.3419.7818.344127819.18748146CS
12-3.17-14.508009153321.8522.0518.342733319.9082715CS
26-1.08-5.4655870445319.7622.0518.342339320.06040699CS
52-2.28-10.877862595420.9622.2518.342250020.2306859CS
156-7.01-27.286882055325.6926.5716.11192693220.42007776CS
260-68.81-78.648988455887.4987.4916.11191868721.05652475CS

DTG - Frequently Asked Questions (FAQ)

What is the current DTE Energy share price?
The current share price of DTE Energy is US$ 18,68
What is the 1 year trading range for DTE Energy share price?
DTE Energy has traded in the range of US$ 18,34 to US$ 22,25 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 4,70
(69,06%)
1,06M
SRFMSurf Air Mobility Inc
US$ 3,33
(23,79%)
367,21k
BBBlackBerry Limited
US$ 3,685
(23,66%)
40,27M
ALURAllurion Technologies Inc
US$ 0,3439
(22,87%)
702,83k
CLWClearWater Paper Corporation
US$ 30,26
(22,46%)
3,5M
IIPRInnovative Industrial Properties Inc
US$ 73,50
(-22,91%)
3,15M
KUKEKuke Music Holding Limited
US$ 0,31
(-20,51%)
61,48k
NVONovo Nordisk
US$ 85,00
(-17,83%)
53,81M
CANGCango Inc
US$ 5,08
(-11,81%)
2,44M
BNEDBarnes and Noble Education Inc
US$ 9,965
(-10,31%)
1,55M
QBTSD Wave Quantum Inc
US$ 6,638
(4,21%)
124,42M
PFEPfizer Inc
US$ 26,36
(2,29%)
116,33M
APOApollo Global Management Inc
US$ 171,03
(0,83%)
94,52M
TAT&T Inc
US$ 22,75
(0,80%)
93,94M
FFord Motor Company
US$ 9,885
(1,49%)
87,66M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock