ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
18,68
-0,21
(-1,11%)
Fermé 13 Février 10:00PM
18,68
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-1.2162876784818.911918.51342222018.77547448CS
40.140.75512405609518.5419.3818.422377818.88315305CS
12-0.5-2.6068821689319.1819.7817.713709618.82331434CS
26-1.04-5.273833671419.7222.0517.712738919.57462165CS
52-3.26-14.858705560621.9422.0517.712411019.79001389CS
156-4.62-19.828326180323.323.5316.11192590619.75449118CS
260-68.81-78.648988455887.4987.4916.11191954520.93616009CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173940360018.68-0.21-1.1118.6418.7818.513435184
173931720018.890.040.2118.8418.918.76639287
173923080018.850.050.2718.8918.9218.70217990
173897160018.8-0.01-0.0518.718.9518.732446
173888520018.81-0.1-0.5318.911918.7626194
173879880018.910.170.9118.8818.9818.811998
173871240018.740.080.4318.7218.8118.5810315
173862600018.66-0.1-0.5318.7619.041418.5454956
173836680018.76-0.41-2.1419.09519.1918.7638592
173828040019.170.080.4219.2219.2419.017625358
173819400019.09-0.2-1.0419.2919.3119.049866
173810760019.29-0.09-0.4619.3819.3819.140417616
173802120019.380.321.6819.0419.3818.9930927
173776200019.060.110.5818.9819.1318.751913993
173767560018.9500.0018.9518.9518.950
173758920018.95-0.06-0.3219.0819.087718.8719714
173750280019.010.311.6618.8519.0718.7135926
173715720018.70.060.3218.7218.9218.459925369
173707080018.640.10.5418.5418.818.4222277
173698440018.540.492.7118.2718.5418.212926037
173689800018.050.181.0117.9118.0517.8931657
173681160017.87-0.08-0.4517.9518.00517.7145438
173655240017.95-0.28-1.5418.1318.1317.8163355
173637960018.23-0.22-1.1918.4318.5318.1825976
173629320018.45-0.43-2.2818.918.918.3920841
173620680018.88-0.14-0.7418.9419.122218.788323866
173594760019.020.21.0618.8819.2418.8831800
173586120018.820.482.6218.4718.8218.4735377
173568840018.34-0.04-0.2218.3518.60818.15157654
173560200018.380.120.6618.1118.4618.1139794
173534280018.26-0.16-0.8718.3618.4817.9965463
173525640018.42-0.16-0.8618.4618.653418.3549109
173507784018.58-0.07-0.3818.6418.718.4523648
173499720018.65-0.03-0.1618.7118.7918.540189917
173473800018.680.120.6518.6618.8718.561533158
173465160018.56-0.26-1.3818.7318.7618.3437309
173456520018.82-0.26-1.3619.119.2318.7465947
173447880019.080.030.161919.2518.976927684
173439240019.05-0.12-0.6319.3219.3218.9766947
173413320019.17-0.08-0.4219.1619.302519.0344843
173404680019.25-0.16-0.8219.4119.466319.1640554
173396040019.41-0.08-0.4119.5919.7819.3832918
173387400019.490.271.4019.2219.633619.1361128
173378760019.220.020.1019.2919.3119.1265710
173352840019.20.050.2619.1919.255119.1257050
173344200019.150.040.2119.1519.2219.060923758
173335560019.11-0.01-0.0519.1119.221921303
173326920019.12-0.11-0.5719.2319.3219.136888
173318280019.23-0.17-0.8819.5119.589919.151934717
173291784019.4-0.01-0.0519.4119.5719.26112094
173275080019.410.160.8319.319.5219.187770
173266440019.25-0.26-1.3319.5119.5319.1722900
173257800019.510.180.9319.6219.739919.420113597
173231880019.330.090.4719.3419.412919.2611164
173223240019.240.130.6819.1819.399519.091927825
173214600019.11-0.13-0.6819.2419.2419.068833987
173205960019.24-0.18-0.9319.4719.519.2224307
173197320019.420.060.3119.3319.6319.300555485
173171400019.36-0.31-1.5819.4719.4719.2323822
173162760019.67-0.04-0.2019.8419.909919.6419279
173154120019.71-0.19-0.9519.9919.9919.6926363

Dernières Valeurs Consultées

Delayed Upgrade Clock