Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.55440414508 | 17.37 | 17.67 | 17.17 | 13895 | 17.37702398 | CS |
| 4 | -0.48 | -2.64900662252 | 18.12 | 18.2013 | 16.8808 | 30875 | 17.73300984 | CS |
| 12 | -1.58 | -8.22060353798 | 19.22 | 19.24 | 16.8808 | 31380 | 18.15341007 | CS |
| 26 | -3.43 | -16.2790697674 | 21.07 | 21.195 | 16.8808 | 33186 | 18.66916793 | CS |
| 52 | -2.34 | -11.7117117117 | 19.98 | 22.05 | 16.8808 | 26882 | 19.28536777 | CS |
| 156 | -2.45 | -12.1951219512 | 20.09 | 22.25 | 16.1119 | 26206 | 19.425324 | CS |
| 260 | -69.85 | -79.8376957367 | 87.49 | 87.49 | 16.1119 | 20793 | 20.76307227 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 17.64 | 0.12 | 0.68 | 17.6 | 17.67 | 17.47 | 5697 |
| 1745448000 | 17.52 | 0.16 | 0.92 | 17.6 | 17.66 | 17.4655 | 16508 |
| 1745361600 | 17.36 | 0.1 | 0.58 | 17.41 | 17.44 | 17.23 | 12439 |
| 1745275200 | 17.26 | -0.11 | -0.63 | 17.34 | 17.41 | 17.17 | 17831 |
| 1744929600 | 17.37 | 0.09 | 0.52 | 17.37 | 17.4349 | 17.2004 | 8803 |
| 1744843200 | 17.28 | -0.06 | -0.35 | 17.34 | 17.52 | 17.2006 | 30243 |
| 1744756800 | 17.34 | -0.02 | -0.12 | 17.35 | 17.46 | 17.3 | 14448 |
| 1744670400 | 17.36 | 0.16 | 0.93 | 17.26 | 17.45 | 17.1315 | 29246 |
| 1744411200 | 17.2 | -0.24 | -1.38 | 17.46 | 17.61 | 17.0597 | 41028 |
| 1744324800 | 17.44 | -0.55 | -3.06 | 17.6 | 17.7326 | 17.34 | 19223 |
| 1744238400 | 17.99 | 0.46 | 2.62 | 17.24 | 17.99 | 17.24 | 40830 |
| 1744152000 | 17.53 | 0.02 | 0.11 | 17.63 | 17.7346 | 17.45 | 29506 |
| 1744065600 | 17.51 | -0.24 | -1.35 | 17 | 17.94 | 16.8808 | 21958 |
| 1743806400 | 17.75 | 0.01 | 0.06 | 17.43 | 17.84 | 17.35 | 46921 |
| 1743720000 | 17.74 | -0.19 | -1.06 | 17.63 | 17.8599 | 17.5558 | 23672 |
| 1743633600 | 17.93 | -0.07 | -0.39 | 17.91 | 18.0599 | 17.86 | 22270 |
| 1743547200 | 18 | -0.06 | -0.33 | 18.08 | 18.15 | 17.94 | 22353 |
| 1743460800 | 18.06 | -0.06 | -0.33 | 18.03 | 18.14 | 17.9 | 126292 |
| 1743201600 | 18.12 | -0.02 | -0.11 | 18.1 | 18.2013 | 17.9641 | 15491 |
| 1743115200 | 18.14 | -0.01 | -0.06 | 18.12 | 18.19 | 18 | 47568 |
| 1743028800 | 18.15 | -0.14 | -0.77 | 18.29 | 18.29 | 18.07 | 18786 |
| 1742942400 | 18.29 | 0.01 | 0.05 | 18.28 | 18.3005 | 18.2301 | 18951 |
| 1742856000 | 18.28 | -0.01 | -0.05 | 18.33 | 18.4 | 18.22 | 74532 |
| 1742596800 | 18.29 | 0.02 | 0.11 | 18.22 | 18.33 | 18.17 | 44065 |
| 1742510400 | 18.27 | 0.01 | 0.05 | 18.24 | 18.3375 | 18.15 | 50775 |
| 1742424000 | 18.26 | 0.23 | 1.28 | 18.05 | 18.26 | 18.05 | 65793 |
| 1742337600 | 18.03 | -0.05 | -0.28 | 18.01 | 18.1449 | 17.96 | 116137 |
| 1742251200 | 18.08 | 0.1 | 0.56 | 18.01 | 18.1299 | 18.01 | 39103 |
| 1741992000 | 17.98 | 0.02 | 0.11 | 17.96 | 18.1299 | 17.92 | 50345 |
| 1741905600 | 17.96 | -0.08 | -0.44 | 18.04 | 18.04 | 17.8801 | 40153 |
| 1741819200 | 18.04 | 0.1 | 0.56 | 18.04 | 18.0883 | 17.86 | 48453 |
| 1741732800 | 17.94 | -0.06 | -0.33 | 17.95 | 18.0244 | 17.91 | 29304 |
| 1741646400 | 18 | -0.11 | -0.61 | 18.11 | 18.17 | 18 | 18455 |
| 1741390800 | 18.11 | -0.14 | -0.77 | 18.35 | 18.35 | 18.03 | 26950 |
| 1741304400 | 18.25 | -0.05 | -0.27 | 18.3 | 18.3484 | 18.16 | 25450 |
| 1741218000 | 18.3 | 0.02 | 0.11 | 18.33 | 18.4105 | 18.2401 | 28993 |
| 1741131600 | 18.28 | -0.11 | -0.60 | 18.42 | 18.42 | 18.23 | 19037 |
| 1741045200 | 18.39 | -0.05 | -0.27 | 18.52 | 18.5609 | 18.31 | 25082 |
| 1740786000 | 18.44 | -0.08 | -0.43 | 18.62 | 18.62 | 18.3919 | 17094 |
| 1740699600 | 18.52 | -0.03 | -0.16 | 18.55 | 18.5912 | 18.47 | 8391 |
| 1740613200 | 18.55 | -0.06 | -0.32 | 18.68 | 18.68 | 18.4445 | 13492 |
| 1740526800 | 18.61 | 0.17 | 0.92 | 18.54 | 18.705 | 18.46 | 47976 |
| 1740440400 | 18.44 | 0.02 | 0.11 | 18.38 | 18.5483 | 18.34 | 15737 |
| 1740181200 | 18.42 | 0.01 | 0.05 | 18.48 | 18.53 | 18.37 | 35065 |
| 1740094800 | 18.41 | -0.03 | -0.16 | 18.44 | 18.49 | 18.2808 | 18270 |
| 1740008400 | 18.44 | -0.04 | -0.22 | 18.42 | 18.582 | 18.28 | 16420 |
| 1739922000 | 18.48 | -0.13 | -0.70 | 18.61 | 18.6368 | 18.44 | 30536 |
| 1739576400 | 18.61 | -0.21 | -1.12 | 18.75 | 18.75 | 18.495 | 22778 |
| 1739490000 | 18.82 | 0.14 | 0.75 | 18.69 | 18.9975 | 18.69 | 14973 |
| 1739403600 | 18.68 | -0.21 | -1.11 | 18.64 | 18.78 | 18.5134 | 35184 |
| 1739317200 | 18.89 | 0.04 | 0.21 | 18.84 | 18.9 | 18.7663 | 9287 |
| 1739230800 | 18.85 | 0.05 | 0.27 | 18.89 | 18.92 | 18.7021 | 7990 |
| 1738971600 | 18.8 | -0.01 | -0.05 | 18.7 | 18.95 | 18.7 | 32446 |
| 1738885200 | 18.81 | -0.1 | -0.53 | 18.91 | 19 | 18.76 | 26194 |
| 1738798800 | 18.91 | 0.17 | 0.91 | 18.88 | 18.98 | 18.8 | 11998 |
| 1738712400 | 18.74 | 0.08 | 0.43 | 18.72 | 18.81 | 18.58 | 10315 |
| 1738626000 | 18.66 | -0.1 | -0.53 | 18.76 | 19.0414 | 18.54 | 54956 |
| 1738366800 | 18.76 | -0.41 | -2.14 | 19.095 | 19.19 | 18.76 | 38592 |
| 1738280400 | 19.17 | 0.08 | 0.42 | 19.22 | 19.24 | 19.0176 | 25358 |
| 1738194000 | 19.09 | -0.2 | -1.04 | 19.29 | 19.31 | 19.04 | 9866 |
| 1738107600 | 19.29 | -0.09 | -0.46 | 19.38 | 19.38 | 19.1404 | 17616 |
| 1738021200 | 19.38 | 0.32 | 1.68 | 19.04 | 19.38 | 18.99 | 30927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
