ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Duke Energy Corp New

Duke Energy Corp New (DUK)

117,99
1,25
( 1,07% )
Mis à jour : 17:29:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0046,2049,200,0047,700,000,00 %00-
75,0041,5044,200,0042,850,000,00 %00-
80,0036,3039,100,0037,700,000,00 %00-
85,0031,5034,100,0032,800,000,00 %00-
90,0026,7029,200,0027,950,000,00 %00-
95,0021,5024,300,0022,900,000,00 %00-
100,0016,5019,3018,3917,900,000,00 %028-
105,0011,9014,5010,9013,200,000,00 %060-
110,007,408,506,807,950,000,00 %0264-
115,003,504,103,603,801,0038,46 %292 19717:09:19
120,000,901,150,981,0250,3966,10 %4358 22717:17:02
125,000,100,250,200,1750,12150,00 %146515:47:29
130,000,500,050,050,275-0,45-90,00 %11715:51:31
135,000,001,350,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,040,950,040,4950,000,00 %01-
155,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,001,100,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,050,050,050,050,000,00 %07-
95,000,050,150,050,100,000,00 %031-
100,000,100,150,100,1250,000,00 %0239-
105,000,050,200,080,1250,000,00 %0391-
110,000,150,300,200,2250,000,00 %241 91215:42:25
115,000,450,900,500,675-0,45-47,37 %2475115:59:01
120,002,453,502,752,975-1,25-31,25 %63316:24:56
125,006,409,100,007,750,000,00 %00-
130,0011,0013,600,0012,300,000,00 %00-
135,0016,6018,400,0017,500,000,00 %00-
140,0020,9023,600,0022,250,000,00 %00-
145,0025,9029,000,0027,450,000,00 %00-
150,0031,0034,100,0032,550,000,00 %00-
155,0036,0039,100,0037,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,4999
(1 299,96%)
51,66k
STSSSharps Technology Inc
US$ 0,6663
(124,57%)
448,37M
RDFNRedfin Corporation
US$ 9,835
(68,99%)
66,08M
MLYSMineralys Therapeutics Inc
US$ 17,71
(68,35%)
10,44M
CKPTCheckpoint Therapeutics Inc
US$ 4,035
(63,36%)
41,84M
JVACoffee Holdings Co
US$ 6,343
(-33,72%)
701,79k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,95
(-31,60%)
125,71k
DSYBig Tree Cloud Holdings Limited
US$ 1,20
(-30,64%)
449,12k
ALBTAvalon GloboCare Corporation
US$ 5,19
(-28,22%)
139,64k
MNDRMobile health Network Solutions
US$ 2,08
(-27,80%)
270,43k
STSSSharps Technology Inc
US$ 0,6663
(124,57%)
448,37M
NVDANVIDIA Corporation
US$ 108,1088
(-4,07%)
175,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3796
(-21,39%)
131,9M
SPRCSciSparc Ltd
US$ 0,3897
(21,93%)
102,25M
ICONIcon Energy Corporation
US$ 0,1478
(-12,44%)
96,14M
Mooseisloose1 Mooseisloose1 il y a 36 secondes
I buy structural steel for a living and it's a blood bath. Beams, Tubing and Plate pricing up ~40% on the year.

If orange man doesn't had out exclusions and exemptions he's going to send us into a recession.

Quotas/Exclusions plus interest rate adjustments would really
HBARUSD
2can$ 2can$ il y a 43 secondes
Jetmek I don't care about those numbers never did and it has no bearing on NSS, you know this.
DBMM
resx18 resx18 il y a 46 secondes
The last tweet by the company had me loading more ;-)
CBDW
Yahsho Yahsho il y a 57 secondes
It’s hard to have a conversation with you. I’m not trying to be rude but you don’t talk science or about the company. I’m not sure what you talk about.
CYDY
lifeonthefarm lifeonthefarm il y a 1 minute
THEN THEY SHOULD NOT PRETEND THEY ARE INVESTORS HERE and putting out PRICE TARGETS pretending they are INVESTORS in this SCAM
HMBL
Shawonsarker84 Shawonsarker84 il y a 1 minute
T4s getting smashed Captain! Massive slap
HMBL
Milesblue42 Milesblue42 il y a 1 minute
Hobbes, Securities Exchange Filings or UnauditedFinancials??

Good morning GGSM filings due at end of mont

Haven't gotten updates with last year's UnauditedFinancials? Why hasn't Ceo Rudi submitted his alleged Awesome Financials to the United States Securities Exchange C
GGSM
Oleblue Oleblue il y a 1 minute
February Presentation

https://s203.q4cdn.com/212931576/files/doc_presentations/2025/March/Pulsar-corp-deck-2-FINAL-2-NEW.pdf

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=psrhf&uf=32&type=4&size=4&sid=223450799&style=330&freq=2&entitlementtoken=0c333
PSRHF
Trooperstocks Trooperstocks il y a 2 minutes
$CBDW .0144's up now! @cbdwinc 1606 Corp. (OTC PINK:CBDW) leading provider of advanced artificial intelligence (AI) solutions, today announced a new strategic partnership with GPO Plus, Inc. (OTCQB:GPOX) AI-powered Distributor revolutionizing distribution https://www.barchart.com/story/news/30755249
CBDW GPOX
Trooperstocks Trooperstocks il y a 2 minutes
$CBDW .0144's up now! @cbdwinc 1606 Corp. (OTC PINK:CBDW) leading provider of advanced artificial intelligence (AI) solutions, today announced a new strategic partnership with GPO Plus, Inc. (OTCQB:GPOX) AI-powered Distributor revolutionizing distribution https://www.barchart.com/story/news/30755249
CBDW GPOX
flipper44 flipper44 il y a 2 minutes
Senator Murphy lays out what is happening.

https://youtu.be/hycoCYenXls?si=70N_nSHFkSPkOiOv
NWBO
doccjc doccjc il y a 2 minutes
Good time to accumulate shares imo. Expecting the 90 day trial results in less than 10 days, the 30 day results on the second set of patients, and possibly the IDE submission. Busiest month for IsoPet too. Good time to be a shareholder.
RDGL
Brysh Brysh il y a 3 minutes
I sent the incoming company an email asking about ‘Wong Ho Man Alex’ who is one of their independent directors on OTCM (I couldn’t find a match for them on the web). Here is their response (IR@modulinktech.com):

“Our Non-executive Director Mr. Wong is a Civil Engineer and been engage
OTCM
Risk vs Reward Risk vs Reward il y a 3 minutes
Sad......
KULR
Ron Burgandy79 Ron Burgandy79 il y a 3 minutes
I was so wrong about Rick Jordan when I bought into this company. What a major disappointment he had turned out to be. However reading through the quarterly reports it all make sense now!
YCRM
Midwestrader Midwestrader il y a 3 minutes
It could hit 200 in the next day or two,hell maybe tomorrow. Down over $31 right now. He's destroyed this company and it's 100% his fault.

He's lost another 12.7 BILLION and it's not even noon.
TSLA
Captt Captt il y a 4 minutes
Ther're waiting for May, maybe this year or next!
And just like that HT went back into the woodwork but I have a feeling we will see him again. 
MVNT
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - The Transformation Plan, by leveraging the existing know-how regarding blue-laser technology and additional expertise to be brought by the new management team, is specifically designed to leverage strategic acquisitions and commercial alliances that are synergistic in nature.https://finance.
BURU
TenKay TenKay il y a 4 minutes
There actually is no law to change. Nasdaq just needs to actually enforce the rules it has. If they did, MULN would have been kicked off long ago.
MULN
GoldDog83 GoldDog83 il y a 5 minutes
It's starting to look pretty cheap. 
ONDS
aBeezlee aBeezlee il y a 6 minutes
This market is such a mess.

https://i.ibb.co/G4vY9Yfx/IMG-20250310-123519.png
TSLA
PutzMueler PutzMueler il y a 6 minutes
Ohhhh. LoL only one technology per council.

I can hardly wait for technology metals to get one.

Thank you.
Walks back into my Dark Room embarrassed.
NB
Pro_v12001 Pro_v12001 il y a 6 minutes
He used "Ubiquitous". I could not believe it.
LWLG
100% CORRECT DD 100% CORRECT DD il y a 6 minutes
BOOTS ON THE GROUND and I thought I would let you know first... Buddy

1st time in years and years someone was at P20. Gates were locked but bay doors were open.

Yep... Thats all.
PTOI
Trading_bandit Trading_bandit il y a 8 minutes
The cie has been reported to the SEC for the selling scam they are.
ATDS

Dernières Valeurs Consultées

Delayed Upgrade Clock