ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
20,19
0,17
( 0,85% )
Mis à jour : 19:03:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,009,8011,900,0010,850,000,00 %00-
11,008,7010,800,009,750,000,00 %00-
12,008,0010,000,009,000,000,00 %00-
13,006,609,000,007,800,000,00 %00-
14,005,808,100,006,950,000,00 %00-
15,004,706,600,005,650,000,00 %00-
16,003,905,400,004,650,000,00 %00-
17,002,904,600,003,750,000,00 %00-
18,002,503,200,002,850,000,00 %00-
19,001,801,951,601,8750,000,00 %098-
20,001,201,351,301,275-0,15-10,34 %28616:22:28
21,000,700,900,890,80-0,31-25,83 %12 11615:49:22
22,000,350,550,450,450,012,27 %648717:10:15
23,000,350,350,350,350,000,00 %0115-
24,000,150,450,150,300,000,00 %0680-
25,000,060,250,050,155-0,01-16,67 %62818:58:04
26,000,050,750,050,400,000,00 %02-
27,000,000,750,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,750,000,000,000,00 %00-
11,000,200,750,200,4750,000,00 %09-
12,000,090,750,090,420,000,00 %01-
13,000,001,000,000,000,000,00 %00-
14,000,190,750,190,470,000,00 %01-
15,000,190,750,190,470,000,00 %012-
16,000,260,750,260,5050,000,00 %010-
17,000,160,650,160,4050,000,00 %019-
18,000,300,450,440,3750,000,00 %0308-
19,000,600,700,690,65-0,06-8,00 %27616:20:57
20,001,001,100,801,050,000,00 %061-
21,001,501,651,751,5750,000,00 %0272-
22,002,152,802,002,4750,000,00 %01-
23,002,654,000,003,3250,000,00 %00-
24,003,804,304,304,050,000,00 %01 800-
25,004,506,100,005,300,000,00 %00-
26,005,507,700,006,600,000,00 %00-
27,006,508,200,007,350,000,00 %00-
28,007,409,500,008,450,000,00 %00-
29,008,4010,900,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPPLSIMPPLE Ltd
US$ 1,12
(250,00%)
254,82M
NUWENewellis Inc
US$ 2,57
(88,97%)
87,58M
STAFStaffing 360 Solutions Inc
US$ 2,97
(74,71%)
46,61M
OMICSingular Genomics Systems Inc
US$ 21,50
(59,73%)
256,76k
ADNAdvent Technologies Holdings Inc
US$ 3,00
(57,89%)
62,14M
FIACFocus Impact Acquisition Corporation
US$ 1,00
(-88,74%)
172
ILLRTriller Group Inc
US$ 2,72
(-36,45%)
1,58M
SSPEW Scripps Company
US$ 2,245
(-36,22%)
2,36M
ELABElevai Labs Inc
US$ 0,02
(-30,80%)
191,77M
GCTKGlucoTrack Inc
US$ 1,25
(-28,16%)
38,29k
SPPLSIMPPLE Ltd
US$ 1,12
(250,00%)
254,82M
ELABElevai Labs Inc
US$ 0,02
(-30,80%)
191,77M
NVDANVIDIA Corporation
US$ 137,9715
(1,90%)
115,72M
SQQQProShares UltraPro Short QQQ
US$ 7,4646
(0,33%)
115,34M
NUWENewellis Inc
US$ 2,57
(88,97%)
87,58M
BeachBum BeachBum il y a 33 secondes
Don’t buy any. Simple. PSRU
PSRU
Zorax Zorax il y a 55 secondes
Nothing yet....in court today?

1:21-cr-00019
1:21-cr-00019, USA v. Foley, 09:00AM, Jury Trial. 1:23-cv-15823, Reese v. Hub Group Inc. 09:00AM, Status Hearing. Judge Manish S. Shah. Courtroom 1919
NTEK
JMMatthews JMMatthews il y a 56 secondes
Clear naked short covering but such a long ways to go, years at this pace imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$
DBMM
Trooperstocks Trooperstocks il y a 57 secondes
$SGTM Going Forward With Jimmy Houston! https://youtu.be/YxOeYgAz6bs?si=HlFeP0yjfu-HsJtk via @YouTube The Sustainable Green Team, Ltd. (OTC: SGTM) and "Jimmy Houston Outdoors" announce signing a strategic partnership that is poised to revolutionize the market for SGTM's products https://thesustaina
SGTM
Chiron Chiron il y a 1 minute
I hope so, we need more scams
crazy horse 0 crazy horse 0 il y a 1 minute
VOTE !!!!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465782349_10231766180670439_1919628176659672220_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=_JKRN5h3sBIQ7kNvgELOcvS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AM9ib5Qe3IoK70hExzv9AKi&oh=00_AYAYi1KEHpDtoWCDe_KhGNmz__k
Rags2Riches Rags2Riches il y a 1 minute
Hope she holds steady tonight.
PLTR
nowwhat2 nowwhat2 il y a 1 minute
It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh
BTCUSD
BDEZ BDEZ il y a 2 minutes
NY Dums to draft & implement transgenderism in their state constitution…..no I’m not kidding.

Dennis prager said that today.
lasombra lasombra il y a 2 minutes
DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...
DJT
qualityincolor qualityincolor il y a 2 minutes
I believe the release of the interview is timed for after they finish cleaning up the share structure. Tick tock folks 
RDAR
HD2001 HD2001 il y a 2 minutes
400 million shares dumped in the last 6 months and xalles has said nothing proof xalles has no regard for shareholders just selling shares at any price.
XALL
BLULLISH BLULLISH il y a 2 minutes
$PSRU WANTS TO POP FOLKS -YIPPPEEE $PSRU
PSRU
fink fink il y a 2 minutes
There is a price target to uplist. You know this. We are no where close to uplist. 2 years worth of Audited fins.

Buy the dip
IGPK
mick mick il y a 2 minutes
GRAPHENE COMPANIES
https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

NextSource Materials Closes Private Placement for Gross Proceeds of CAD$14.7 Million
October 11
ASX
Kool Aid Man Kool Aid Man il y a 2 minutes
Park can't even verify the 32+ PR's he's posted on OTC not to mention all the bullshite he used to dupe investors in NHMD!!!

If any of that unrelated AI generated crapola were remotely legit you can be sure he would be hyping it to the heavens. He's not because doing so would mean ja
NHMD
HippyTrades HippyTrades il y a 3 minutes
It's still NO BID 
You're clearly tripping 
PSRU
Controlledoilandgas Controlledoilandgas il y a 3 minutes
we believe we are seeing both - impatient retail (maybe they have bills to pay, maybe they're flocking to their next run) & manipulation from market makers not allowing the price sustain - quite frankly haven't seen market makers intentionally drive down an OTC stock like this ever before.
AZRH
sab63090 sab63090 il y a 3 minutes
Thanks, just now trying to catch up with messages
AVXL
ProfitChaser ProfitChaser il y a 3 minutes
WOW this one going the opposite way I expected today. Gap is definitely filled now. Added a bunch at .0006
ranchhand71 ranchhand71 il y a 4 minutes
Is EF Hutton like SCR Zacks paid by company to write research?
CTSO
Serpico2005 Serpico2005 il y a 4 minutes
As we enter November and the PPS still is fluctuating to the downside lm hoping the fins about to come out change the status quo here. 
SPZI
MightyX MightyX il y a 4 minutes
All sudden no volume..all sudden volume..what yall up to next?
TPTW
docsetc docsetc il y a 5 minutes
No, please relax, the lawsuit will still cover all investors signing up to be included. It was just changed from a Class Action to a direct Business Fraud case, the same charges in the Class action will apply in this case, but we won't be held back by Federal Actions in a state-filed case that req
ENZC
JWales JWales il y a 5 minutes
Not so fast Hombre. Ya know we know you speak with forked tongue. The newspaper men are onto this steaming pile, no one is gonna add more PR to it unless they’re looking’ for a heap of trouble.
SMCE