ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
14,85
-1,56
(-9,51%)
Fermé 05 Avril 10:00PM
14,85
0,00
(0,00%)
Après les heures de négociation: 12:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,003,507,500,005,500,000,00 %00-
11,003,106,000,004,550,000,00 %00-
12,001,505,000,003,250,000,00 %00-
13,000,604,100,002,350,000,00 %00-
14,000,303,400,001,850,000,00 %00-
15,000,402,750,001,5750,000,00 %00-
16,000,100,900,950,500,000,00 %0295-
17,000,050,400,400,2250,000,00 %0127-
18,000,051,200,420,6250,000,00 %0138-
19,000,031,750,030,890,000,00 %0116-
20,000,180,100,180,140,000,00 %062-
21,000,182,150,181,1650,000,00 %042-
22,000,800,050,800,4250,000,00 %08-
23,000,102,150,101,1250,000,00 %01-
24,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,002,050,000,000,000,00 %00-
11,000,002,150,000,000,000,00 %00-
12,000,002,150,000,000,000,00 %00-
13,000,000,400,000,000,000,00 %00-
14,000,102,550,001,3250,000,00 %00-
15,000,302,650,001,4750,000,00 %00-
16,000,952,251,451,601,30866,67 %331304/4/2025
17,002,003,002,202,501,40175,00 %29504/4/2025
18,002,755,101,653,9250,000,00 %019-
19,003,904,903,804,401,7383,57 %15304/4/2025
20,004,906,105,135,501,5342,50 %418004/4/2025
21,005,907,304,056,600,000,00 %021-
22,004,809,201,157,000,000,00 %01-
23,008,008,402,908,200,000,00 %0200-
24,006,9011,200,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
sonofgodzilla sonofgodzilla il y a 1 minute
Thx trucker, Also, I would go out on a limb and postulate that the longs here (not bashers that say they have skin in the game lol), probably own close to 1/2 or more of the float too. So if things keep going well,  it'll be drying up more and more with each passing day. :-)
BBUZ
BDR10 BDR10 il y a 2 minutes
Don't listen to all the garbage word salads about shorters. fudsters, Bashers Etc.....approvals, partnership or buyout are the ONLY things that matter...... everything else is just guessing by investors mostly all word salads with nothing to back it up
AVXL
HokieHead HokieHead il y a 2 minutes
So this “lying scammer”, me, posted the DD/8K on 12/31, the first to do so, at no bid x .0001 and now look what Emil is doing since then?

Who’s the broke, lying fraud scammer? Surely not me. Favor Hi_Lo, can to do some math on my first few buys, the ones I can only fit on one screen,
TWOH
doug573 doug573 il y a 3 minutes
I've always thought it was interesting; have reached out to buy it over the years, and never got a response. It's an untidy piece in the shell purchase, which would normally be included as an asset on the corporation's books.

Egan has now clearly separated himself from the domain, an
TGLO
louieforpar louieforpar il y a 3 minutes
What he is doing now pales in comparison to bankrupting a casino. 
How do you bankrupt a casino?
TSLA
zab zab il y a 4 minutes
https://www.reuters.com/default/trump-approval-falls-43-lowest-since-returning-office-reutersipsos-poll-finds-2025-04-02/

How low can trump go?
oldstocks oldstocks il y a 4 minutes
Mergers and acquisitions (M&A) landscape in 2025 is shaped by several key trends:
1. Macroeconomic Uncertainty:?Elevated interest rates, inflation concerns, and geopolitical tensions are creating a cautious environment for dealmaking. Companies are hesitant to commit to large transactions due
AFFU
Jedi171 Jedi171 il y a 5 minutes
It appears that the HMBL board now has a source of truth, and yet the moderators here still yell scam or threaten this poster with the sec. Do you honestly believe that whoever Humbl IR account is that they would not have the full blessings of all involved in Humbl and also spoke with the lawyers be
HMBL
WooptdooU WooptdooU il y a 5 minutes
Sorry, it appears Yves was brought in to continue THE GRIFT in a different way! His SILENCE on insider buys during the Safecapital interview was the LOUDEST and clearest answer.
LWLG
fredscott36 fredscott36 il y a 6 minutes
....much love, LAR LAR......the $15.50 is my CALCULATION........we have a clear idea of the final dollar amount......$420mm, using $91mm from LIBOR.....and netting off the Treasury stock......................

....really ain't no insider perps......total shutdown of both sides yapping
TheRealMrPirate TheRealMrPirate il y a 7 minutes
FKA bioaq Do you read anything legitimate or are you a pathological liar that just makes stuff up as they go along?You know full well neither the parent or it's subsidiaries were sold. That is clear as day in the court documents.Further more, as of December 2024 it's official finished forever, concr
getlucky4444 getlucky4444 il y a 7 minutes
Buy at 12 sell in the 20 thats a great double to me I hope it gets there again. Gives me a chance to buy more at a great price. Bridges get a new line
ELTP
ergo sum ergo sum il y a 7 minutes
https://youtu.be/xOUbUxa3PVk?si=xJ2pp6VjncqGln6g
HokieHead HokieHead il y a 7 minutes
Lmfao, are you STILL CLEARLY that stupid?

Check the bid/ask, check the close..

$0.005 x $0.01, close $0.0075

As it’s been for years, Hi_Lo posts fraudulent DD. Broke lying basher exposed again.

https://investorshub.advfn.com/uimage/uplo
TWOH
dinogreeves dinogreeves il y a 8 minutes
Now, that is some common sense. So we watch.
TGLO
louieforpar louieforpar il y a 8 minutes
So much for that "24" hours he said he would end the war. 
Where's that loser MOJO and his " keep the money in the United States "?
MOJO
Twilson Twilson il y a 8 minutes
Did not close well
downdraft downdraft il y a 8 minutes
TSNP 2.0+ on Steroids!
TWOH
downdraft downdraft il y a 9 minutes
The stars are lining up!
TWOH
zab zab il y a 9 minutes
https://www.newsweek.com/donald-trump-scores-senate-win-republican-senators-approve-tax-breaks-spending-cuts-2055766

Trump has won the first round in securing 5 trillion dollars for himself and his wealthy donors. At least the rich will be paid off as these tariffs take hold.
prototype_101 prototype_101 il y a 10 minutes
what is key in the Nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories ca
AMD DSP INTC
blackhawks blackhawks il y a 10 minutes
Name the 'pleased companies', please.