Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

DXC Technology Company (DXC)

8,40

0,12

(1,45%)

Fermé 24 Juin 10:00PM

8,3648

-0,0352

(-0,42%)

Après les heures de négociation: 1:32AM

DXC Technology Company ([symbol]) Options

DXC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	6,10	8,80	8,44	7,45	0,00	0,00 %	0	4	-
2,00	5,10	7,70	7,20	6,40	0,00	0,00 %	0	3	-
3,00	4,10	6,70	6,33	5,40	0,00	0,00 %	0	3	-
4,00	3,10	5,80	4,69	4,45	0,00	0,00 %	0	0	-
5,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
6,00	1,80	3,20	0,00	2,50	0,00	0,00 %	0	0	-
7,00	1,15	1,90	0,00	1,525	0,00	0,00 %	0	0	-
8,00	0,65	0,95	0,82	0,80	0,22	36,67 %	17	21	23/6/2026
9,00	0,30	0,35	0,33	0,325	0,09	37,50 %	160	3 249	23/6/2026
10,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	149	-
11,00	0,00	0,30	0,06	0,06	0,00	0,00 %	0	31	-
12,00	0,00	1,00	0,14	0,14	0,00	0,00 %	0	29	-
13,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	2	-
14,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	1	1	23/6/2026
7,00	0,00	0,25	0,13	0,13	-0,05	-27,78 %	2	84	23/6/2026
8,00	0,25	0,45	0,50	0,35	0,00	0,00 %	0	658	-
9,00	0,70	1,20	1,21	0,95	0,00	0,00 %	0	330	-
10,00	1,30	2,05	1,40	1,675	0,00	0,00 %	0	21	-
11,00	1,40	4,00	2,80	2,70	0,00	0,00 %	0	5	-
12,00	3,00	4,20	3,40	3,60	0,00	0,00 %	0	0	-
13,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
14,00	4,40	6,50	0,00	5,45	0,00	0,00 %	0	0	-
15,00	5,70	7,40	0,00	6,55	0,00	0,00 %	0	0	-
16,00	6,40	8,90	0,00	7,65	0,00	0,00 %	0	0	-
17,00	7,40	9,90	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

NorthPeak22

NorthPeak22 il y a 3 minutes

My sister's husband works for an investment firm in Dallas and he's told my dad and I before that nobody reads filings, just headlines and the main bullet points from earnings reports. He said most of them would have no clue how to decipher a quarterly earnings report if their life depended on it. W

chklingon

chklingon il y a 3 minutes

Not true. Already debunked.

Corey3055

Corey3055 il y a 4 minutes

What's going on with this stock?

splintered sunlight

splintered sunlight il y a 4 minutes

chklingon

chklingon il y a 4 minutes

This already proved false. Yes, it was in (auto pilor? of FSD) but the peddle was pressed to 100% even after hitting the house. That over rides the FSD. It was peddle misapplication. Hit the house at 73 MPH. Not the first time, won't be the last. The guy is lying his butt off, or still does not rea

splintered sunlight

splintered sunlight il y a 5 minutes

sharpchicity

sharpchicity il y a 6 minutes

AGM was uneventful. As usual, even though this is the only time the CEO allows questions from someone other than Roth and Lake Street, Bob and I were the only ones to ask questions.

splintered sunlight

splintered sunlight il y a 7 minutes

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

splintered sunlight

splintered sunlight il y a 10 minutes

You found a buyer for this POS?

Congratulations......

splintered sunlight

splintered sunlight il y a 11 minutes

I don't see it on the daily list........

surfer44

surfer44 il y a 14 minutes

Angel and Wonder Project Partner With the U.S. Department of State to Screen ‘Young Washington’ at U.S. Embassies Worldwide as America Celebrates Its 250th Anniversary

June 23 2026 - 10:15AM

Business Wire

In celebration of the 250th anniversary of the sig

StarryComet61

StarryComet61 il y a 16 minutes

So between you and the diamond balls person on X, you guys have 500M shares ?

againstallodds

againstallodds il y a 16 minutes

using Ai to help debunking share selling scams

Very effective

You still didn’t contest any of AI generated red flags I should point out to you…

Pharma Sleuth

Pharma Sleuth il y a 18 minutes

Dude, you been at this a decade. Doesn't seem like time well spent. Could have just bought shares instead of bashing the company. Its bizarre. Well its not really is it? Lol. Anyway, thanks for making me rich

surfer44

surfer44 il y a 20 minutes

Angel and Wonder Project Partner With the U.S. Department of State to Screen ‘Young Washington’ at U.S. Embassies Worldwide as America Celebrates Its 250th Anniversary

June 23 2026 - 10:15AM

Business Wire

In celebration of the 250th anniversary of the sig

gimmee greenbacks

gimmee greenbacks il y a 20 minutes

Miami..where are you getting this from?

Mayer has no affiliation with Biel..

BIEL

splintered sunlight

splintered sunlight il y a 21 minutes

Thanks

Let's hope that's a good thing!!!!!!!!!!!!!!!!!!!!

nowwhat2

nowwhat2 il y a 23 minutes

That should be a Sticky I believe - Given that it's such a complete overview. Nice.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177727730

https://investorshub.advfn.com/uimage/uploads/2026/6/23/cmdnjvmhg_june_23_6m_wedge_supp_plain.jpg

SSKILLZ1

SSKILLZ1 il y a 23 minutes

So let's say Cohen checks his bank book and decides it's time for your boy Stearns and his team to head for Anaheim. Who would you want to head up the Mets? And who would you want in the dugout?

Lets go with the answer anybody but them

Senga has got excellent stuff in t

1plus1

1plus1 il y a 25 minutes

SpaceX bought cursor for 60 billion, why can they buy biei for a fraction? We’re not asking a lot only $5 billion that should boost the price.

PennyHoper

PennyHoper il y a 27 minutes

No pumping going on in the reddit forum:
https://www.reddit.com/r/KEGS_1812_BREWING_CO/

If there was pumping, where else would it be (aside from here, and who cares about here)?

lakers17

lakers17 il y a 27 minutes

Any smart person trades al his OTCs in Roth IRAs. I didn't pay a dime of tax on my big 2021 gain that many had. Every single one of my current OTC shares and VMHG shares are in my Roth IRAs. I will not have to pay a dime of tax.

EternalPatience

EternalPatience il y a 30 minutes

Bessent on CNBC tomorrow

Been ins this saga for too long, that i can lip synch what the officials will say, always...

For tomorrow, if you live in the west coast and its too soon for you to wake up, here you go

GSE Release is definitely at the for

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.