ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Centrais Eletricas Brasileiras SA Eletrobras

Centrais Eletricas Brasileiras SA Eletrobras (EBR)

5,73
0,01
(0,17%)
Fermé 03 Janvier 10:00PM
5,73
0,00
(0,00%)
Après les heures de négociation: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.5263157894745.75.8555.452521918255.7127905DR
4-0.51-8.173076923086.246.3155.452520273275.81814203DR
12-1.14-16.59388646296.877.0155.452513626516.08272378DR
26-0.76-11.71032357476.497.835.452511105726.56437562DR
52-2.78-32.66745005888.519.115.452510363477.11195264DR
156-0.15-2.551020408165.8810.3855.16514491947.72371051DR
260-3.53-38.1209503249.2610.3852.95512530777.30687098DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358612005.730.010.175.55.8855.494820893
17356884005.720.122.145.635.8555.58343185779
17356020005.6-0.13-2.275.615.615.45251580408
17353428005.73-0.04-0.695.695.735.651840361
17352564005.76999990.020.355.75.785.692160751
17350778405.750.081.415.75.85.67625017
17349972005.67-0.13-2.245.85.85.62142387953
17347380005.80.122.115.825.8755.7352937649
17346516005.680.193.465.655.755.5452505936
17345652005.49-0.32-5.515.745.755.46192620067
17344788005.80999990.030.525.725.8655.692301391
17343924005.78-0.12-2.035.885.935.761292501
17341332005.9-0.04-0.675.925.985.8851504898
17340468005.94-0.22-3.576.16.15.89499992066207
17339604006.160.071.156.056.3155.982354691
17338740006.090.162.706.046.096.0151874362
17337876005.93-0.1-1.666.046.045.872268034
17335284006.03-0.05-0.826.076.0956.0051556424
17334420006.080.264.476.246.2456.0551429457
17333556005.820.030.525.845.855.78991802
17332692005.790.081.405.735.8155.6652737251
17331828005.7100.005.75.765.691774378
17329178405.71-0.3-4.995.585.785.551426367
17327508006.01-0.29-4.606.286.28561523695
17326644006.30.11.616.266.336.261166337
17325780006.20.121.976.146.2256.14872679
17323188006.080.010.166.036.16.00131278973
17322324006.07-0.16-2.576.056.16.02481142068
17321460006.230.030.486.226.296.195943811
17320596006.2-0.01-0.166.26.246.17710522
17319732006.210.010.166.166.2456.155931214
17317140006.20.020.326.26.246.18408875
17316276006.180.040.656.236.246.1651083353
17315412006.14-0.04-0.656.126.18499996.0151429708
17314548006.18-0.1-1.596.26.226.1815072
17313684006.280.060.966.156.286.151201156
17311092006.22-0.16-2.516.196.266.1151218612
17310228006.38-0.08-1.246.586.66.3551610143
17309364006.46-0.05-0.776.326.536.3051078313
17308500006.51-0.01-0.156.456.53626.4349999994194
17307636006.51999990.233.666.476.596.47855002
17305008006.29-0.29-4.416.56.56.26999992039993
17304144006.58-0.06-0.906.626.66899996.5599999856458
17303280006.640.050.766.576.67996.57544063
17302416006.59-0.14-2.086.726.7356.59527757
17301552006.730.091.366.736.786.71693805
17298960006.64-0.11-1.636.766.766.64547563
17298096006.750.081.206.686.786.581010284
17297232006.67-0.11-1.626.726.726.571215302
17296368006.780.050.746.746.7956.68722970
17295504006.730.040.606.716.746.66593639
17292912006.69-0.07-1.046.816.816.67806595
17292048006.7600.006.636.766.63612733
17291184006.76-0.08-1.176.786.826.73798198
17290320006.84-0.16-2.296.936.936.82705209
172894560070.192.796.877.0156.85769893
17286864006.81-0.05-0.736.796.816.7835647
17286000006.860.020.296.876.886.795705599
17285136006.84-0.2-2.846.846.9056.82481925
17284272007.040.071.006.937.076.93558763
17283408006.97-0.07-0.997.067.12056.955397123
17280816007.040.030.437.027.056.97494080
17279952007.01-0.25-3.447.027.046.93894449

Dernières Valeurs Consultées