ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Centrais Eletricas Brasileiras SA Eletrobras

Centrais Eletricas Brasileiras SA Eletrobras (EBR)

5,56
-0,17
(-2,97%)
Fermé 05 Janvier 10:00PM
5,56
0,00
(0,00%)
Après les heures de négociation: 12:16AM
NYSE (Centrais Eletricas…
NYSE (Centrais Eletricas Brasileiras SA Eletrobras)
Montage
Ratio Acheter/Vendre
Acheter: 438 606
Neutre: 930 108
Vendre: 720 376
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
01:00:005,5645 5495,565,662 067 9408366nyse
00:30:005,5645 5495,565,662 067 9408365nyse
00:13:375,702basket idxQté Ach.5,565,702 067 9408364nyse
23:30:295,601basket idxQté Ven.5,565,702 067 9388363nyse
22:37:435,564basket idxQté Ven.5,565,572 067 9378362nyse
22:31:415,5638basket idxQté Ven.5,565,572 067 9338361nyse
22:31:415,56200form tQté Ven.5,565,572 067 8958360nyse
22:10:005,5645 5495,565,572 067 6958359nyse
22:00:025,5645 5495,565,572 067 6958358nyse
22:00:025,5645 549Qté Ven.5,565,572 067 6958357nyse
22:00:005,5651005,565,572 022 1468356nyse
22:00:005,561005,565,572 022 1468355nyse
22:00:005,56100Qté Ven.5,565,572 022 1468354nyse
21:59:595,565200burst5,565,572 022 0468353nyse
21:59:595,565200burst5,565,572 021 8468352nyse
21:59:585,5651005,565,572 021 6468351nyse
21:59:585,56100Qté Ven.5,565,572 021 5468350nyse
21:59:585,5651005,565,572 021 4468349nyse
21:59:585,5651005,565,572 021 3468348nyse
21:59:585,5651005,565,572 021 2468347nyse
21:59:585,57145Qté Ach.5,565,572 021 1468346nyse
21:59:565,56100Qté Ven.5,565,572 021 0018345nyse
21:59:565,56545basket idx5,565,572 020 9018344nyse
21:59:565,56100Qté Ven.5,565,572 020 8568343nyse
21:59:565,5655basket idx5,565,572 020 7568342nyse
21:59:555,56100Qté Ven.5,565,572 020 7518341nyse
21:59:555,56548basket idx5,565,572 020 6518340nyse
21:59:555,5650basket idxQté Ven.5,565,572 020 6038339nyse
21:59:555,5655basket idxQté Ven.5,565,572 020 5538338nyse
21:59:555,56100burstQté Ven.5,565,572 020 4988337nyse
21:59:555,572basket idxQté Ach.5,565,572 020 3988336nyse
21:59:545,5651basket idx5,565,572 020 3968335nyse
21:59:535,56515basket idx5,565,572 020 3958334nyse
21:59:535,56526basket idx5,565,572 020 3808333nyse
21:59:535,56100Qté Ven.5,565,572 020 3548332nyse
21:59:535,5651005,565,572 020 2548331nyse
21:59:535,56554basket idx5,565,572 020 1548330nyse
21:59:535,56546basket idx5,565,572 020 1008329nyse
21:59:535,5696basket idxQté Ven.5,565,572 020 0548328nyse
21:59:535,56100Qté Ven.5,565,572 019 9588327nyse
21:59:535,56194burstQté Ven.5,565,572 019 8588326nyse
21:59:535,56417burstQté Ven.5,565,572 019 6648325nyse
21:59:535,56100burstQté Ven.5,565,572 019 2478324nyse
21:59:535,5627basket idxQté Ven.5,565,572 019 1478323nyse
21:59:535,57100burstQté Ach.5,565,572 019 1208322nyse
21:59:535,56100burstQté Ven.5,565,572 019 0208321nyse
21:59:535,56100burstQté Ven.5,565,572 018 9208320nyse
21:59:535,56100burstQté Ven.5,565,572 018 8208319nyse
21:59:525,5654005,575,572 018 7208318nyse
21:59:525,5651255,575,572 018 3208317nyse
21:59:525,567basket idx5,575,572 018 1958316nyse
21:59:525,5651005,575,572 018 1888315nyse
21:59:525,5658005,575,572 018 0888314nyse
21:59:525,573005,575,572 017 2888313nyse
21:59:525,573basket idxQté Ven.5,575,582 016 9888312nyse
21:59:525,5710basket idxQté Ven.5,575,582 016 9858311nyse
21:59:525,57400burst5,575,572 016 9758310nyse
21:59:525,5751basket idx5,575,572 016 5758309nyse
21:59:525,575100burst5,575,582 016 5248308nyse
21:59:525,576 653burst5,575,572 016 4248307nyse
21:59:525,57300burst5,575,572 009 7718306nyse
21:59:525,57600burst5,575,572 009 4718305nyse
21:59:525,57790burst5,575,572 008 8718304nyse
21:59:525,57300burst5,575,572 008 0818303nyse
21:59:525,57500burst5,575,572 007 7818302nyse
21:59:525,57300burst5,575,572 007 2818301nyse
21:59:525,57300burst5,575,572 006 9818300nyse
21:59:525,57300burst5,575,572 006 6818299nyse
21:59:525,57700burst5,575,572 006 3818298nyse
21:59:525,57100burstQté Ven.5,575,582 005 6818297nyse
21:59:525,57907Qté Ven.5,575,582 005 5818296nyse
21:59:525,57500Qté Ven.5,575,582 004 6748295nyse
21:59:525,57500Qté Ven.5,575,582 004 1748294nyse
21:59:525,57300Qté Ven.5,575,582 003 6748293nyse
21:59:525,575basket idxQté Ven.5,575,582 003 3748292nyse
21:59:525,5751005,575,582 003 3698291nyse
21:59:515,5885basket idxQté Ach.5,575,582 003 2698290nyse
21:59:515,5751005,575,582 003 1848289nyse
21:59:515,5744basket idxQté Ven.5,575,582 003 0848288nyse
21:59:505,5755005,575,582 003 0408287nyse
21:59:505,5751basket idx5,575,582 002 5408286nyse
21:59:505,57417burstQté Ven.5,575,582 002 5398285nyse
21:59:505,57100Qté Ven.5,575,582 002 1228284nyse
21:59:505,57300Qté Ven.5,575,582 002 0228283nyse
21:59:505,57300Qté Ven.5,575,582 001 7228282nyse
21:59:505,57195Qté Ven.5,575,582 001 4228281nyse
21:59:505,57505Qté Ven.5,575,582 001 2278280nyse
21:59:505,57100Qté Ven.5,575,582 000 7228279nyse
21:59:505,5722basket idxQté Ven.5,575,582 000 6228278nyse
21:59:505,5751005,575,582 000 6008277nyse
21:59:505,57200Qté Ven.5,575,582 000 5008276nyse
21:59:505,57871Qté Ven.5,575,582 000 3008275nyse
21:59:505,57200Qté Ven.5,575,581 999 4298274nyse
21:59:505,57200Qté Ven.5,575,581 999 2298273nyse
21:59:505,57200Qté Ven.5,575,581 999 0298272nyse
21:59:505,57200Qté Ven.5,575,581 998 8298271nyse
21:59:505,57200Qté Ven.5,575,581 998 6298270nyse
21:59:505,57200Qté Ven.5,575,581 998 4298269nyse
21:59:505,5790basket idxQté Ven.5,575,581 998 2298268nyse
21:59:505,57100Qté Ven.5,575,581 998 1398267nyse

Dernières Valeurs Consultées